Call: 111-111-IIS(447) | Email: info@ismailiqbal.com Open a Digital Account
Nazim Abdul Muttalib EVP, Head of Broking

Fakhar Zaman VP Sales

Jawwad Aboobakar EVP, Head of Business Development

Irfan Iqbal Dealer

Muhammad Adnan Dealer

Muhammad Taufiq Dealer

Last Update: September 08, 2026 02:07 AM
OGDC
319.70
-0.30%
INDU
1,877.00
-0.51%
PABC
95.97
-0.71%
FABL
94.45
+0.27%
FATIMA
152.48
-0.23%
NBP
181.49
-1.39%
DCR
40.63
-0.17%
COLG
1,189.00
-0.09%
PTC
64.90
-1.16%
PSO
354.90
-1.34%
LOTCHEM
25.97
-0.42%
YOUW
5.06
-1.94%
RMPL
9,220.00
-0.03%
LUCK
420.51
-1.86%
INIL
165.49
-0.92%
MLCF
97.40
-1.67%
ILP
104.80
-1.95%
NESTLE
7,510.00
+0.13%
MUREB
910.00
-1.30%
MEHT
135.95
-2.24%
GADT
313.00
+0.07%
CPHL
71.00
-2.31%
HCAR
228.24
-1.14%
SAZEW
1,774.00
-2.06%
BAFL
55.50
-1.30%
BAHL
157.95
+0.06%
CHCC
291.78
-1.01%
UPFL
24,989.98
-0.86%
SYS
125.72
-0.73%
PIBTL
16.05
-0.87%
MEBL
561.50
-0.58%
MARI
657.79
-0.53%
SRVI
184.50
-2.59%
FHAM
32.37
+1.35%
SNGP
95.84
-2.21%
SEARL
81.84
-2.62%
PAKT
1,367.00
+0.14%
PAEL
37.50
-2.32%
AGP
159.80
-1.67%
HINOON
925.99
+0.43%
FCCL
53.02
-1.10%
PKGS
757.00
-0.40%
THALL
551.40
-0.87%
ISL
86.99
-1.77%
HMB
99.97
-0.04%
HGFA
14.09
-0.42%
TPLRF1
9.64
-0.93%
SHFA
472.90
-0.81%
JDWS
898.94
-0.13%
ABOT
928.00
+0.23%
NML
135.60
-1.68%
TRG
52.15
-4.45%
PGLC
17.89
+0.06%
HBL
307.98
-1.22%
KAPCO
26.70
-0.78%
GHNI
1,230.00
-3.28%
NATF
359.79
-2.03%
ENGROH
268.47
-0.32%
TGL
173.99
-0.77%
FFC
543.50
-0.37%
ABL
169.95
+0.19%
POWER
22.22
-0.49%
PPL
219.80
-1.54%
AIRLINK
129.49
-0.87%
PSX
47.75
-1.59%
CNERGY
13.31
+2.23%
GLAXO
314.90
-1.78%
GHGL
42.20
+0.12%
UBL
419.98
-2.10%
KTML
42.81
-0.53%
BOP
34.24
-1.72%
SCBPL
60.94
-1.88%
MTL
305.50
-0.37%
SSGC
26.19
-2.31%
GAL
611.00
-3.38%
AKBL
108.00
-2.11%
HUBC
204.37
-0.93%
SSOM
429.99
-1.46%
BNWM
65.55
-0.83%
IBFL
255.01
-3.28%
DGKC
199.37
-1.92%
JVDC
142.00
-1.89%
PSEL
980.23
+10.00%
ATLH
1,590.00
-0.63%
MCB
392.98
-0.17%
KOHC
91.30
-0.50%
AHCL
15.64
-1.07%
HUMNL
9.99
-1.09%
EFERT
186.00
-1.86%
POL
728.26
-0.15%
ATRL
1,084.00
+1.05%
KEL
7.08
-1.26%
FFL
14.87
-0.87%
BWCL
468.11
-0.80%
HALEON
702.09
-0.85%
LCI
216.99
-0.29%
APL
576.00
-0.44%
AICL
91.90
-2.17%
PIOC
251.98
-1.20%
NPL
63.45
-1.81%
OGDC
319.70
-0.30%
INDU
1,877.00
-0.51%
PABC
95.97
-0.71%
FABL
94.45
+0.27%
FATIMA
152.48
-0.23%
NBP
181.49
-1.39%
DCR
40.63
-0.17%
COLG
1,189.00
-0.09%
PTC
64.90
-1.16%
PSO
354.90
-1.34%
LOTCHEM
25.97
-0.42%
YOUW
5.06
-1.94%
RMPL
9,220.00
-0.03%
LUCK
420.51
-1.86%
INIL
165.49
-0.92%
MLCF
97.40
-1.67%
ILP
104.80
-1.95%
NESTLE
7,510.00
+0.13%
MUREB
910.00
-1.30%
MEHT
135.95
-2.24%
GADT
313.00
+0.07%
CPHL
71.00
-2.31%
HCAR
228.24
-1.14%
SAZEW
1,774.00
-2.06%
BAFL
55.50
-1.30%
BAHL
157.95
+0.06%
CHCC
291.78
-1.01%
UPFL
24,989.98
-0.86%
SYS
125.72
-0.73%
PIBTL
16.05
-0.87%
MEBL
561.50
-0.58%
MARI
657.79
-0.53%
SRVI
184.50
-2.59%
FHAM
32.37
+1.35%
SNGP
95.84
-2.21%
SEARL
81.84
-2.62%
PAKT
1,367.00
+0.14%
PAEL
37.50
-2.32%
AGP
159.80
-1.67%
HINOON
925.99
+0.43%
FCCL
53.02
-1.10%
PKGS
757.00
-0.40%
THALL
551.40
-0.87%
ISL
86.99
-1.77%
HMB
99.97
-0.04%
HGFA
14.09
-0.42%
TPLRF1
9.64
-0.93%
SHFA
472.90
-0.81%
JDWS
898.94
-0.13%
ABOT
928.00
+0.23%
NML
135.60
-1.68%
TRG
52.15
-4.45%
PGLC
17.89
+0.06%
HBL
307.98
-1.22%
KAPCO
26.70
-0.78%
GHNI
1,230.00
-3.28%
NATF
359.79
-2.03%
ENGROH
268.47
-0.32%
TGL
173.99
-0.77%
FFC
543.50
-0.37%
ABL
169.95
+0.19%
POWER
22.22
-0.49%
PPL
219.80
-1.54%
AIRLINK
129.49
-0.87%
PSX
47.75
-1.59%
CNERGY
13.31
+2.23%
GLAXO
314.90
-1.78%
GHGL
42.20
+0.12%
UBL
419.98
-2.10%
KTML
42.81
-0.53%
BOP
34.24
-1.72%
SCBPL
60.94
-1.88%
MTL
305.50
-0.37%
SSGC
26.19
-2.31%
GAL
611.00
-3.38%
AKBL
108.00
-2.11%
HUBC
204.37
-0.93%
SSOM
429.99
-1.46%
BNWM
65.55
-0.83%
IBFL
255.01
-3.28%
DGKC
199.37
-1.92%
JVDC
142.00
-1.89%
PSEL
980.23
+10.00%
ATLH
1,590.00
-0.63%
MCB
392.98
-0.17%
KOHC
91.30
-0.50%
AHCL
15.64
-1.07%
HUMNL
9.99
-1.09%
EFERT
186.00
-1.86%
POL
728.26
-0.15%
ATRL
1,084.00
+1.05%
KEL
7.08
-1.26%
FFL
14.87
-0.87%
BWCL
468.11
-0.80%
HALEON
702.09
-0.85%
LCI
216.99
-0.29%
APL
576.00
-0.44%
AICL
91.90
-2.17%
PIOC
251.98
-1.20%
NPL
63.45
-1.81%