Call: 111-111-IIS(447) | Email: info@ismailiqbal.com Open a Digital Account
Nazim Abdul Muttalib EVP, Head of Broking

Fakhar Zaman VP Sales

Jawwad Aboobakar EVP, Head of Business Development

Irfan Iqbal Dealer

Muhammad Adnan Dealer

Muhammad Taufiq Dealer

Last Update: September 02, 2026 10:31 AM
FFC
547.98
-0.81%
COLG
1,196.00
-0.31%
JDWS
859.00
-4.02%
EFERT
185.60
+0.24%
FABL
94.30
-1.22%
KTML
42.70
-1.68%
GADT
317.50
-1.97%
UBL
445.79
-0.74%
RMPL
9,273.00
+0.68%
HUMNL
10.08
-0.59%
KAPCO
27.27
-0.40%
HMB
100.51
+0.34%
UPFL
25,325.02
-1.25%
NATF
370.01
-0.48%
MEBL
569.84
-0.43%
PPL
228.75
-1.50%
YOUW
5.10
-0.59%
PGLC
0.00
+0.00%
CPHL
73.68
-0.35%
TPLRF1
9.65
-1.73%
ENGROH
264.69
-1.10%
INDU
1,923.01
-0.35%
PSX
48.99
-1.07%
PTC
68.10
-1.02%
ABOT
930.00
-1.27%
DCR
40.05
-0.47%
GHGL
41.21
-0.72%
PSEL
873.15
-2.66%
MARI
660.98
-0.41%
AKBL
103.24
-0.93%
NML
141.39
-1.40%
BOP
33.90
-1.54%
MLCF
96.15
-3.14%
PIOC
255.00
-1.14%
POWER
22.24
-2.11%
MEHT
139.50
-0.72%
CHCC
297.99
-1.49%
FCCL
53.65
-1.14%
AGP
165.50
-0.42%
GAL
653.00
-0.62%
TGL
178.51
-0.99%
SHFA
478.00
-0.43%
LUCK
428.75
-1.07%
BAFL
56.70
-1.19%
OGDC
328.85
-0.86%
HBL
312.00
-1.18%
PIBTL
16.20
-1.76%
SSGC
27.42
-1.86%
SRVI
192.50
-1.83%
KEL
7.15
-1.38%
SCBPL
66.99
-1.01%
PKGS
775.00
-0.20%
NBP
182.91
-1.44%
APL
584.00
-0.93%
CNERGY
14.74
-1.73%
GHNI
1,300.01
-0.58%
BAHL
159.10
-1.28%
NPL
66.00
-2.16%
LOTCHEM
27.40
-0.40%
MUREB
925.00
+0.00%
HUBC
207.85
-0.76%
LCI
219.33
-0.01%
FHAM
32.50
+0.00%
PSO
361.99
-0.80%
ABL
169.50
-0.49%
PAKT
1,380.50
-0.72%
SSOM
452.16
+0.04%
AHCL
15.90
-0.75%
SEARL
85.25
-0.86%
GLAXO
327.77
+0.83%
HALEON
719.20
-0.04%
FFL
15.25
-1.61%
ILP
105.15
-0.97%
BNWM
66.00
-2.09%
HGFA
14.00
-3.45%
SAZEW
1,862.00
-1.15%
JVDC
142.17
-1.76%
HINOON
930.00
+0.17%
BWCL
482.00
-0.30%
MTL
300.01
-0.56%
ATRL
1,205.55
+1.27%
THALL
590.00
+4.76%
MCB
401.99
+0.46%
NESTLE
7,558.00
+0.34%
ISL
89.40
-0.80%
POL
730.00
-0.01%
INIL
167.99
-0.76%
PABC
99.50
+0.35%
FATIMA
153.49
-1.06%
TRG
54.76
-1.35%
AIRLINK
131.65
-0.72%
KOHC
92.50
-1.46%
HCAR
237.20
-1.18%
SNGP
100.98
-0.72%
PAEL
37.90
-2.19%
IBFL
262.00
+0.10%
SYS
126.89
-0.65%
AICL
92.75
-0.57%
ATLH
1,591.76
-0.14%
DGKC
202.50
-2.56%
FFC
547.98
-0.81%
COLG
1,196.00
-0.31%
JDWS
859.00
-4.02%
EFERT
185.60
+0.24%
FABL
94.30
-1.22%
KTML
42.70
-1.68%
GADT
317.50
-1.97%
UBL
445.79
-0.74%
RMPL
9,273.00
+0.68%
HUMNL
10.08
-0.59%
KAPCO
27.27
-0.40%
HMB
100.51
+0.34%
UPFL
25,325.02
-1.25%
NATF
370.01
-0.48%
MEBL
569.84
-0.43%
PPL
228.75
-1.50%
YOUW
5.10
-0.59%
PGLC
0.00
+0.00%
CPHL
73.68
-0.35%
TPLRF1
9.65
-1.73%
ENGROH
264.69
-1.10%
INDU
1,923.01
-0.35%
PSX
48.99
-1.07%
PTC
68.10
-1.02%
ABOT
930.00
-1.27%
DCR
40.05
-0.47%
GHGL
41.21
-0.72%
PSEL
873.15
-2.66%
MARI
660.98
-0.41%
AKBL
103.24
-0.93%
NML
141.39
-1.40%
BOP
33.90
-1.54%
MLCF
96.15
-3.14%
PIOC
255.00
-1.14%
POWER
22.24
-2.11%
MEHT
139.50
-0.72%
CHCC
297.99
-1.49%
FCCL
53.65
-1.14%
AGP
165.50
-0.42%
GAL
653.00
-0.62%
TGL
178.51
-0.99%
SHFA
478.00
-0.43%
LUCK
428.75
-1.07%
BAFL
56.70
-1.19%
OGDC
328.85
-0.86%
HBL
312.00
-1.18%
PIBTL
16.20
-1.76%
SSGC
27.42
-1.86%
SRVI
192.50
-1.83%
KEL
7.15
-1.38%
SCBPL
66.99
-1.01%
PKGS
775.00
-0.20%
NBP
182.91
-1.44%
APL
584.00
-0.93%
CNERGY
14.74
-1.73%
GHNI
1,300.01
-0.58%
BAHL
159.10
-1.28%
NPL
66.00
-2.16%
LOTCHEM
27.40
-0.40%
MUREB
925.00
+0.00%
HUBC
207.85
-0.76%
LCI
219.33
-0.01%
FHAM
32.50
+0.00%
PSO
361.99
-0.80%
ABL
169.50
-0.49%
PAKT
1,380.50
-0.72%
SSOM
452.16
+0.04%
AHCL
15.90
-0.75%
SEARL
85.25
-0.86%
GLAXO
327.77
+0.83%
HALEON
719.20
-0.04%
FFL
15.25
-1.61%
ILP
105.15
-0.97%
BNWM
66.00
-2.09%
HGFA
14.00
-3.45%
SAZEW
1,862.00
-1.15%
JVDC
142.17
-1.76%
HINOON
930.00
+0.17%
BWCL
482.00
-0.30%
MTL
300.01
-0.56%
ATRL
1,205.55
+1.27%
THALL
590.00
+4.76%
MCB
401.99
+0.46%
NESTLE
7,558.00
+0.34%
ISL
89.40
-0.80%
POL
730.00
-0.01%
INIL
167.99
-0.76%
PABC
99.50
+0.35%
FATIMA
153.49
-1.06%
TRG
54.76
-1.35%
AIRLINK
131.65
-0.72%
KOHC
92.50
-1.46%
HCAR
237.20
-1.18%
SNGP
100.98
-0.72%
PAEL
37.90
-2.19%
IBFL
262.00
+0.10%
SYS
126.89
-0.65%
AICL
92.75
-0.57%
ATLH
1,591.76
-0.14%
DGKC
202.50
-2.56%