Call: 111-111-IIS(447) | Email: info@ismailiqbal.com Open a Digital Account
2026
2025
2024
2023
2022
2021
Last Update: September 08, 2026 03:02 AM
KOHC
91.93
+0.19%
IBFL
255.01
-3.28%
INIL
165.03
-1.19%
BAFL
55.69
-0.96%
FFL
14.98
-0.13%
OGDC
320.20
-0.14%
BNWM
63.01
-4.68%
NPL
63.51
-1.72%
GHGL
42.48
+0.78%
ABOT
927.00
+0.12%
NESTLE
7,500.00
+0.00%
COLG
1,190.00
+0.00%
SSGC
26.01
-2.98%
NML
136.00
-1.39%
ENGROH
267.89
-0.54%
GHNI
1,218.00
-4.23%
FABL
94.40
+0.21%
NBP
181.00
-1.66%
ATLH
1,581.00
-1.19%
PABC
95.90
-0.79%
PSEL
980.23
+10.00%
FATIMA
152.99
+0.11%
AKBL
108.00
-2.11%
CNERGY
13.30
+2.15%
HBL
307.69
-1.31%
AIRLINK
130.28
-0.26%
PPL
220.78
-1.10%
POWER
22.31
-0.09%
KEL
7.08
-1.26%
HALEON
700.00
-1.14%
PSO
353.71
-1.67%
NATF
361.00
-1.70%
MCB
394.00
+0.09%
MEHT
136.10
-2.13%
LUCK
419.99
-1.98%
ILP
104.50
-2.23%
EFERT
186.80
-1.44%
FCCL
53.40
-0.39%
GADT
312.01
-0.25%
HGFA
14.44
+2.05%
ISL
86.90
-1.87%
MARI
659.00
-0.35%
PAKT
1,369.00
+0.29%
SNGP
96.20
-1.85%
SRVI
184.50
-2.59%
BOP
34.58
-0.75%
DGKC
199.89
-1.66%
HMB
99.97
-0.04%
POL
726.99
-0.33%
PGLC
17.11
-4.31%
MLCF
98.25
-0.81%
PAEL
37.60
-2.06%
SYS
125.93
-0.56%
JVDC
141.90
-1.96%
UBL
421.89
-1.65%
PIOC
254.00
-0.41%
AGP
159.93
-1.59%
PTC
64.79
-1.33%
LOTCHEM
26.04
-0.15%
SEARL
81.64
-2.86%
HCAR
228.69
-0.95%
FFC
543.06
-0.45%
SHFA
470.99
-1.21%
YOUW
5.02
-2.71%
BAHL
157.49
-0.23%
PSX
47.30
-2.51%
JDWS
898.94
-0.13%
KAPCO
26.80
-0.41%
MUREB
920.00
-0.22%
PIBTL
16.14
-0.31%
LCI
216.00
-0.74%
UPFL
24,949.00
-1.02%
ABL
169.30
-0.20%
THALL
552.00
-0.76%
TGL
173.89
-0.83%
MEBL
560.00
-0.85%
AICL
92.38
-1.66%
GLAXO
314.99
-1.76%
PKGS
752.00
-1.05%
INDU
1,860.00
-1.41%
SAZEW
1,770.00
-2.28%
SSOM
433.52
-0.65%
TPLRF1
9.55
-1.85%
MTL
305.49
-0.38%
HUBC
204.01
-1.10%
RMPL
9,220.00
-0.03%
CHCC
287.00
-2.63%
DCR
40.65
-0.12%
SCBPL
60.45
-2.67%
APL
575.00
-0.61%
HINOON
926.98
+0.54%
AHCL
15.59
-1.39%
GAL
613.48
-2.99%
ATRL
1,085.00
+1.14%
HUMNL
9.97
-1.29%
KTML
42.50
-1.26%
BWCL
469.90
-0.42%
TRG
51.99
-4.75%
FHAM
32.37
+1.35%
CPHL
71.10
-2.17%
KOHC
91.93
+0.19%
IBFL
255.01
-3.28%
INIL
165.03
-1.19%
BAFL
55.69
-0.96%
FFL
14.98
-0.13%
OGDC
320.20
-0.14%
BNWM
63.01
-4.68%
NPL
63.51
-1.72%
GHGL
42.48
+0.78%
ABOT
927.00
+0.12%
NESTLE
7,500.00
+0.00%
COLG
1,190.00
+0.00%
SSGC
26.01
-2.98%
NML
136.00
-1.39%
ENGROH
267.89
-0.54%
GHNI
1,218.00
-4.23%
FABL
94.40
+0.21%
NBP
181.00
-1.66%
ATLH
1,581.00
-1.19%
PABC
95.90
-0.79%
PSEL
980.23
+10.00%
FATIMA
152.99
+0.11%
AKBL
108.00
-2.11%
CNERGY
13.30
+2.15%
HBL
307.69
-1.31%
AIRLINK
130.28
-0.26%
PPL
220.78
-1.10%
POWER
22.31
-0.09%
KEL
7.08
-1.26%
HALEON
700.00
-1.14%
PSO
353.71
-1.67%
NATF
361.00
-1.70%
MCB
394.00
+0.09%
MEHT
136.10
-2.13%
LUCK
419.99
-1.98%
ILP
104.50
-2.23%
EFERT
186.80
-1.44%
FCCL
53.40
-0.39%
GADT
312.01
-0.25%
HGFA
14.44
+2.05%
ISL
86.90
-1.87%
MARI
659.00
-0.35%
PAKT
1,369.00
+0.29%
SNGP
96.20
-1.85%
SRVI
184.50
-2.59%
BOP
34.58
-0.75%
DGKC
199.89
-1.66%
HMB
99.97
-0.04%
POL
726.99
-0.33%
PGLC
17.11
-4.31%
MLCF
98.25
-0.81%
PAEL
37.60
-2.06%
SYS
125.93
-0.56%
JVDC
141.90
-1.96%
UBL
421.89
-1.65%
PIOC
254.00
-0.41%
AGP
159.93
-1.59%
PTC
64.79
-1.33%
LOTCHEM
26.04
-0.15%
SEARL
81.64
-2.86%
HCAR
228.69
-0.95%
FFC
543.06
-0.45%
SHFA
470.99
-1.21%
YOUW
5.02
-2.71%
BAHL
157.49
-0.23%
PSX
47.30
-2.51%
JDWS
898.94
-0.13%
KAPCO
26.80
-0.41%
MUREB
920.00
-0.22%
PIBTL
16.14
-0.31%
LCI
216.00
-0.74%
UPFL
24,949.00
-1.02%
ABL
169.30
-0.20%
THALL
552.00
-0.76%
TGL
173.89
-0.83%
MEBL
560.00
-0.85%
AICL
92.38
-1.66%
GLAXO
314.99
-1.76%
PKGS
752.00
-1.05%
INDU
1,860.00
-1.41%
SAZEW
1,770.00
-2.28%
SSOM
433.52
-0.65%
TPLRF1
9.55
-1.85%
MTL
305.49
-0.38%
HUBC
204.01
-1.10%
RMPL
9,220.00
-0.03%
CHCC
287.00
-2.63%
DCR
40.65
-0.12%
SCBPL
60.45
-2.67%
APL
575.00
-0.61%
HINOON
926.98
+0.54%
AHCL
15.59
-1.39%
GAL
613.48
-2.99%
ATRL
1,085.00
+1.14%
HUMNL
9.97
-1.29%
KTML
42.50
-1.26%
BWCL
469.90
-0.42%
TRG
51.99
-4.75%
FHAM
32.37
+1.35%
CPHL
71.10
-2.17%