Call: 111-111-IIS(447) | Email: info@ismailiqbal.com Open a Digital Account

2023

CASS ORDER
View Report

2021

AML CFT 2021
View Report

2019

AML CFT 2019
View Report

PSX

PSX PENALTY
View Report
Last Update: September 02, 2026 11:44 AM
SRVI
192.97
-1.59%
TPLRF1
9.70
-1.22%
GAL
649.05
-1.22%
AKBL
104.10
-0.11%
PAKT
1,370.00
-1.48%
IBFL
262.00
+0.10%
PGLC
16.00
-2.32%
FFC
549.85
-0.47%
PSEL
902.95
+0.66%
NESTLE
7,515.00
-0.24%
SCBPL
66.99
-1.01%
BWCL
481.90
-0.33%
PTC
68.30
-0.73%
JVDC
141.80
-2.01%
HUMNL
10.09
-0.49%
BNWM
66.15
-1.87%
KOHC
92.00
-1.99%
YOUW
5.10
-0.59%
MEHT
140.60
+0.06%
MCB
401.00
+0.21%
TGL
178.75
-0.85%
HCAR
236.80
-1.35%
ENGROH
267.05
-0.21%
GLAXO
328.00
+0.90%
LCI
218.99
-0.16%
ILP
105.51
-0.63%
ATLH
1,589.00
-0.32%
FCCL
53.80
-0.87%
AGP
164.00
-1.32%
KTML
42.50
-2.14%
SYS
126.94
-0.61%
EFERT
189.00
+2.08%
PIOC
255.40
-0.98%
FABL
94.72
-0.78%
ABOT
930.00
-1.27%
AIRLINK
131.94
-0.51%
PKGS
765.00
-1.49%
SEARL
84.98
-1.18%
HBL
313.84
-0.60%
UPFL
25,325.02
-1.25%
FHAM
32.74
+0.74%
NATF
371.04
-0.20%
MARI
662.70
-0.15%
DCR
40.50
+0.65%
POWER
22.25
-2.07%
CNERGY
14.80
-1.33%
INDU
1,922.00
-0.40%
TRG
54.40
-2.00%
ISL
89.48
-0.71%
SSGC
27.46
-1.72%
NPL
65.98
-2.19%
MUREB
920.01
-0.54%
CHCC
300.01
-0.83%
KAPCO
27.27
-0.40%
BAFL
56.79
-1.03%
THALL
580.02
+2.99%
RMPL
9,273.01
+0.68%
AHCL
15.89
-0.81%
UBL
445.87
-0.72%
PIBTL
16.29
-1.21%
DGKC
202.90
-2.36%
INIL
166.77
-1.48%
MLCF
96.65
-2.64%
JDWS
905.00
+1.12%
SAZEW
1,870.00
-0.72%
ABL
170.11
-0.14%
SSOM
458.00
+1.33%
HINOON
928.47
+0.00%
MEBL
570.49
-0.32%
BOP
34.16
-0.78%
PSX
48.80
-1.45%
GHGL
41.13
-0.92%
KEL
7.17
-1.10%
HMB
100.50
+0.33%
HALEON
718.00
-0.21%
HUBC
208.99
-0.22%
NBP
182.90
-1.44%
POL
731.00
+0.13%
FFL
15.11
-2.52%
LUCK
430.25
-0.73%
FATIMA
153.99
-0.74%
PAEL
38.00
-1.94%
GHNI
1,292.01
-1.19%
OGDC
330.00
-0.51%
SHFA
479.99
-0.02%
CPHL
74.30
+0.49%
MTL
300.73
-0.32%
AICL
93.00
-0.30%
SNGP
100.74
-0.95%
APL
583.45
-1.03%
GADT
321.99
-0.59%
HGFA
14.09
-2.83%
LOTCHEM
27.20
-1.13%
PPL
229.10
-1.35%
PABC
98.50
-0.66%
COLG
1,199.99
+0.02%
PSO
362.65
-0.62%
NML
141.62
-1.23%
ATRL
1,210.00
+1.64%
BAHL
160.00
-0.72%
SRVI
192.97
-1.59%
TPLRF1
9.70
-1.22%
GAL
649.05
-1.22%
AKBL
104.10
-0.11%
PAKT
1,370.00
-1.48%
IBFL
262.00
+0.10%
PGLC
16.00
-2.32%
FFC
549.85
-0.47%
PSEL
902.95
+0.66%
NESTLE
7,515.00
-0.24%
SCBPL
66.99
-1.01%
BWCL
481.90
-0.33%
PTC
68.30
-0.73%
JVDC
141.80
-2.01%
HUMNL
10.09
-0.49%
BNWM
66.15
-1.87%
KOHC
92.00
-1.99%
YOUW
5.10
-0.59%
MEHT
140.60
+0.06%
MCB
401.00
+0.21%
TGL
178.75
-0.85%
HCAR
236.80
-1.35%
ENGROH
267.05
-0.21%
GLAXO
328.00
+0.90%
LCI
218.99
-0.16%
ILP
105.51
-0.63%
ATLH
1,589.00
-0.32%
FCCL
53.80
-0.87%
AGP
164.00
-1.32%
KTML
42.50
-2.14%
SYS
126.94
-0.61%
EFERT
189.00
+2.08%
PIOC
255.40
-0.98%
FABL
94.72
-0.78%
ABOT
930.00
-1.27%
AIRLINK
131.94
-0.51%
PKGS
765.00
-1.49%
SEARL
84.98
-1.18%
HBL
313.84
-0.60%
UPFL
25,325.02
-1.25%
FHAM
32.74
+0.74%
NATF
371.04
-0.20%
MARI
662.70
-0.15%
DCR
40.50
+0.65%
POWER
22.25
-2.07%
CNERGY
14.80
-1.33%
INDU
1,922.00
-0.40%
TRG
54.40
-2.00%
ISL
89.48
-0.71%
SSGC
27.46
-1.72%
NPL
65.98
-2.19%
MUREB
920.01
-0.54%
CHCC
300.01
-0.83%
KAPCO
27.27
-0.40%
BAFL
56.79
-1.03%
THALL
580.02
+2.99%
RMPL
9,273.01
+0.68%
AHCL
15.89
-0.81%
UBL
445.87
-0.72%
PIBTL
16.29
-1.21%
DGKC
202.90
-2.36%
INIL
166.77
-1.48%
MLCF
96.65
-2.64%
JDWS
905.00
+1.12%
SAZEW
1,870.00
-0.72%
ABL
170.11
-0.14%
SSOM
458.00
+1.33%
HINOON
928.47
+0.00%
MEBL
570.49
-0.32%
BOP
34.16
-0.78%
PSX
48.80
-1.45%
GHGL
41.13
-0.92%
KEL
7.17
-1.10%
HMB
100.50
+0.33%
HALEON
718.00
-0.21%
HUBC
208.99
-0.22%
NBP
182.90
-1.44%
POL
731.00
+0.13%
FFL
15.11
-2.52%
LUCK
430.25
-0.73%
FATIMA
153.99
-0.74%
PAEL
38.00
-1.94%
GHNI
1,292.01
-1.19%
OGDC
330.00
-0.51%
SHFA
479.99
-0.02%
CPHL
74.30
+0.49%
MTL
300.73
-0.32%
AICL
93.00
-0.30%
SNGP
100.74
-0.95%
APL
583.45
-1.03%
GADT
321.99
-0.59%
HGFA
14.09
-2.83%
LOTCHEM
27.20
-1.13%
PPL
229.10
-1.35%
PABC
98.50
-0.66%
COLG
1,199.99
+0.02%
PSO
362.65
-0.62%
NML
141.62
-1.23%
ATRL
1,210.00
+1.64%
BAHL
160.00
-0.72%