Call: 111-111-IIS(447) | Email: info@ismailiqbal.com Open a Digital Account

2023

CASS ORDER
View Report

2021

AML CFT 2021
View Report

2019

AML CFT 2019
View Report

PSX

PSX PENALTY
View Report
Last Update: September 08, 2026 02:33 AM
AKBL
108.03
-2.09%
YOUW
5.07
-1.74%
POL
729.00
-0.05%
SAZEW
1,773.00
-2.12%
CHCC
290.88
-1.31%
FCCL
53.10
-0.95%
MLCF
97.10
-1.97%
HBL
307.65
-1.32%
PAEL
37.54
-2.21%
PSEL
980.23
+10.00%
SYS
125.57
-0.84%
SCBPL
60.10
-3.24%
IBFL
255.01
-3.28%
GADT
312.01
-0.25%
PKGS
755.00
-0.66%
ABOT
928.00
+0.23%
CNERGY
13.25
+1.77%
BOP
34.31
-1.52%
SSGC
26.14
-2.50%
MTL
306.35
-0.10%
NATF
359.00
-2.24%
FFL
14.92
-0.53%
NPL
63.50
-1.73%
ENGROH
268.20
-0.42%
GAL
612.48
-3.15%
PIBTL
16.07
-0.74%
DGKC
198.95
-2.13%
ATLH
1,589.99
-0.63%
THALL
547.00
-1.66%
SHFA
471.99
-1.00%
HINOON
925.99
+0.43%
RMPL
9,220.00
-0.03%
BAFL
55.70
-0.94%
APL
574.01
-0.78%
NBP
181.50
-1.39%
AHCL
15.50
-1.96%
INIL
165.75
-0.76%
CPHL
71.27
-1.94%
TPLRF1
9.59
-1.44%
COLG
1,189.99
-0.01%
LUCK
420.69
-1.82%
MARI
657.50
-0.58%
BNWM
65.55
-0.83%
KOHC
91.84
+0.09%
MUREB
915.00
-0.76%
TRG
52.20
-4.36%
NESTLE
7,500.00
+0.00%
PPL
219.80
-1.54%
ABL
169.30
-0.20%
JDWS
898.94
-0.13%
POWER
22.30
-0.13%
AGP
160.00
-1.55%
UBL
420.00
-2.09%
HCAR
228.01
-1.24%
KTML
42.30
-1.72%
JVDC
141.30
-2.37%
UPFL
24,989.98
-0.86%
PIOC
252.49
-1.00%
DCR
40.70
+0.00%
ATRL
1,080.00
+0.67%
TGL
173.50
-1.05%
FFC
543.45
-0.38%
EFERT
186.40
-1.65%
LCI
216.00
-0.74%
BAHL
157.40
-0.29%
INDU
1,880.00
-0.35%
AICL
91.50
-2.60%
PGLC
17.89
+0.06%
KAPCO
26.80
-0.41%
HMB
100.00
-0.01%
GLAXO
315.00
-1.75%
ILP
104.95
-1.81%
PSO
353.71
-1.67%
HUBC
204.49
-0.87%
MCB
392.89
-0.19%
HUMNL
9.97
-1.29%
NML
135.81
-1.53%
OGDC
319.89
-0.24%
HGFA
14.32
+1.20%
SSOM
434.72
-0.38%
FABL
94.45
+0.27%
MEHT
136.00
-2.20%
SRVI
184.00
-2.86%
SEARL
81.55
-2.96%
PSX
47.50
-2.10%
FATIMA
152.99
+0.11%
FHAM
32.37
+1.35%
BWCL
470.00
-0.40%
PABC
95.97
-0.71%
ISL
86.89
-1.89%
PAKT
1,366.00
+0.07%
LOTCHEM
26.03
-0.19%
GHNI
1,227.00
-3.52%
AIRLINK
129.40
-0.93%
GHGL
42.49
+0.81%
MEBL
561.25
-0.63%
SNGP
95.80
-2.26%
KEL
7.08
-1.26%
PTC
65.00
-1.01%
HALEON
699.99
-1.14%
AKBL
108.03
-2.09%
YOUW
5.07
-1.74%
POL
729.00
-0.05%
SAZEW
1,773.00
-2.12%
CHCC
290.88
-1.31%
FCCL
53.10
-0.95%
MLCF
97.10
-1.97%
HBL
307.65
-1.32%
PAEL
37.54
-2.21%
PSEL
980.23
+10.00%
SYS
125.57
-0.84%
SCBPL
60.10
-3.24%
IBFL
255.01
-3.28%
GADT
312.01
-0.25%
PKGS
755.00
-0.66%
ABOT
928.00
+0.23%
CNERGY
13.25
+1.77%
BOP
34.31
-1.52%
SSGC
26.14
-2.50%
MTL
306.35
-0.10%
NATF
359.00
-2.24%
FFL
14.92
-0.53%
NPL
63.50
-1.73%
ENGROH
268.20
-0.42%
GAL
612.48
-3.15%
PIBTL
16.07
-0.74%
DGKC
198.95
-2.13%
ATLH
1,589.99
-0.63%
THALL
547.00
-1.66%
SHFA
471.99
-1.00%
HINOON
925.99
+0.43%
RMPL
9,220.00
-0.03%
BAFL
55.70
-0.94%
APL
574.01
-0.78%
NBP
181.50
-1.39%
AHCL
15.50
-1.96%
INIL
165.75
-0.76%
CPHL
71.27
-1.94%
TPLRF1
9.59
-1.44%
COLG
1,189.99
-0.01%
LUCK
420.69
-1.82%
MARI
657.50
-0.58%
BNWM
65.55
-0.83%
KOHC
91.84
+0.09%
MUREB
915.00
-0.76%
TRG
52.20
-4.36%
NESTLE
7,500.00
+0.00%
PPL
219.80
-1.54%
ABL
169.30
-0.20%
JDWS
898.94
-0.13%
POWER
22.30
-0.13%
AGP
160.00
-1.55%
UBL
420.00
-2.09%
HCAR
228.01
-1.24%
KTML
42.30
-1.72%
JVDC
141.30
-2.37%
UPFL
24,989.98
-0.86%
PIOC
252.49
-1.00%
DCR
40.70
+0.00%
ATRL
1,080.00
+0.67%
TGL
173.50
-1.05%
FFC
543.45
-0.38%
EFERT
186.40
-1.65%
LCI
216.00
-0.74%
BAHL
157.40
-0.29%
INDU
1,880.00
-0.35%
AICL
91.50
-2.60%
PGLC
17.89
+0.06%
KAPCO
26.80
-0.41%
HMB
100.00
-0.01%
GLAXO
315.00
-1.75%
ILP
104.95
-1.81%
PSO
353.71
-1.67%
HUBC
204.49
-0.87%
MCB
392.89
-0.19%
HUMNL
9.97
-1.29%
NML
135.81
-1.53%
OGDC
319.89
-0.24%
HGFA
14.32
+1.20%
SSOM
434.72
-0.38%
FABL
94.45
+0.27%
MEHT
136.00
-2.20%
SRVI
184.00
-2.86%
SEARL
81.55
-2.96%
PSX
47.50
-2.10%
FATIMA
152.99
+0.11%
FHAM
32.37
+1.35%
BWCL
470.00
-0.40%
PABC
95.97
-0.71%
ISL
86.89
-1.89%
PAKT
1,366.00
+0.07%
LOTCHEM
26.03
-0.19%
GHNI
1,227.00
-3.52%
AIRLINK
129.40
-0.93%
GHGL
42.49
+0.81%
MEBL
561.25
-0.63%
SNGP
95.80
-2.26%
KEL
7.08
-1.26%
PTC
65.00
-1.01%
HALEON
699.99
-1.14%