Call: 111-111-IIS(447) | Email: info@ismailiqbal.com Open a Digital Account

Rated By:  The Pakistan Credit Rating Agency Limited

Entity Rating :  Shorterm: A2, Long Term: A-

Broker  Fiduciary Rating :  BFR3+

 

Last Update: September 08, 2026 02:46 AM
ABL
169.29
-0.20%
SYS
125.73
-0.72%
ATLH
1,589.97
-0.63%
ABOT
927.60
+0.19%
ATRL
1,080.00
+0.67%
GADT
312.01
-0.25%
AIRLINK
129.50
-0.86%
PPL
220.85
-1.07%
LUCK
421.38
-1.66%
FABL
94.45
+0.27%
MEBL
561.50
-0.58%
PKGS
750.00
-1.32%
PIOC
251.99
-1.20%
ISL
86.89
-1.89%
COLG
1,190.00
+0.00%
HGFA
14.44
+2.05%
SCBPL
60.10
-3.24%
BAFL
55.92
-0.55%
NATF
360.00
-1.97%
PIBTL
16.11
-0.49%
HMB
99.51
-0.50%
NML
136.02
-1.38%
TPLRF1
9.55
-1.85%
KOHC
91.52
-0.26%
INDU
1,879.99
-0.35%
HINOON
927.99
+0.64%
SAZEW
1,769.99
-2.28%
FFL
14.95
-0.33%
PTC
65.00
-1.01%
POL
729.00
-0.05%
LOTCHEM
26.04
-0.15%
AGP
159.90
-1.61%
JVDC
141.40
-2.30%
AKBL
108.38
-1.77%
NPL
63.79
-1.28%
HUMNL
9.97
-1.29%
DCR
40.65
-0.12%
BWCL
470.00
-0.40%
CHCC
290.98
-1.28%
AICL
92.00
-2.07%
HALEON
700.00
-1.14%
MTL
306.33
-0.10%
PABC
95.90
-0.79%
MEHT
136.00
-2.20%
THALL
551.00
-0.94%
MARI
657.17
-0.63%
LCI
216.00
-0.74%
INIL
165.00
-1.21%
MUREB
920.00
-0.22%
NBP
182.00
-1.11%
DGKC
199.00
-2.10%
FCCL
53.17
-0.82%
HCAR
228.70
-0.94%
BAHL
157.38
-0.30%
PAKT
1,369.00
+0.29%
UPFL
24,989.98
-0.86%
PAEL
37.70
-1.80%
PSO
354.40
-1.48%
BNWM
65.55
-0.83%
YOUW
5.06
-1.94%
FHAM
32.37
+1.35%
POWER
22.26
-0.31%
SSGC
26.16
-2.42%
ENGROH
268.95
-0.14%
RMPL
9,220.00
-0.03%
GHNI
1,223.99
-3.76%
BOP
34.40
-1.26%
UBL
420.00
-2.09%
APL
574.07
-0.77%
FATIMA
152.57
-0.17%
PGLC
17.11
-4.31%
SEARL
81.80
-2.67%
GAL
614.00
-2.91%
IBFL
255.01
-3.28%
KEL
7.08
-1.26%
OGDC
320.24
-0.13%
JDWS
898.94
-0.13%
SSOM
433.52
-0.65%
TRG
52.30
-4.18%
HUBC
204.61
-0.81%
SHFA
471.95
-1.01%
GLAXO
315.00
-1.75%
AHCL
15.50
-1.96%
CPHL
71.00
-2.31%
GHGL
42.49
+0.81%
CNERGY
13.25
+1.77%
TGL
174.00
-0.76%
PSX
47.65
-1.79%
ILP
104.88
-1.87%
PSEL
980.23
+10.00%
HBL
307.03
-1.52%
SNGP
96.30
-1.75%
EFERT
186.50
-1.59%
MLCF
97.60
-1.46%
KTML
42.85
-0.44%
MCB
394.90
+0.32%
SRVI
184.50
-2.59%
KAPCO
26.98
+0.26%
FFC
544.00
-0.28%
NESTLE
7,455.00
-0.60%
ABL
169.29
-0.20%
SYS
125.73
-0.72%
ATLH
1,589.97
-0.63%
ABOT
927.60
+0.19%
ATRL
1,080.00
+0.67%
GADT
312.01
-0.25%
AIRLINK
129.50
-0.86%
PPL
220.85
-1.07%
LUCK
421.38
-1.66%
FABL
94.45
+0.27%
MEBL
561.50
-0.58%
PKGS
750.00
-1.32%
PIOC
251.99
-1.20%
ISL
86.89
-1.89%
COLG
1,190.00
+0.00%
HGFA
14.44
+2.05%
SCBPL
60.10
-3.24%
BAFL
55.92
-0.55%
NATF
360.00
-1.97%
PIBTL
16.11
-0.49%
HMB
99.51
-0.50%
NML
136.02
-1.38%
TPLRF1
9.55
-1.85%
KOHC
91.52
-0.26%
INDU
1,879.99
-0.35%
HINOON
927.99
+0.64%
SAZEW
1,769.99
-2.28%
FFL
14.95
-0.33%
PTC
65.00
-1.01%
POL
729.00
-0.05%
LOTCHEM
26.04
-0.15%
AGP
159.90
-1.61%
JVDC
141.40
-2.30%
AKBL
108.38
-1.77%
NPL
63.79
-1.28%
HUMNL
9.97
-1.29%
DCR
40.65
-0.12%
BWCL
470.00
-0.40%
CHCC
290.98
-1.28%
AICL
92.00
-2.07%
HALEON
700.00
-1.14%
MTL
306.33
-0.10%
PABC
95.90
-0.79%
MEHT
136.00
-2.20%
THALL
551.00
-0.94%
MARI
657.17
-0.63%
LCI
216.00
-0.74%
INIL
165.00
-1.21%
MUREB
920.00
-0.22%
NBP
182.00
-1.11%
DGKC
199.00
-2.10%
FCCL
53.17
-0.82%
HCAR
228.70
-0.94%
BAHL
157.38
-0.30%
PAKT
1,369.00
+0.29%
UPFL
24,989.98
-0.86%
PAEL
37.70
-1.80%
PSO
354.40
-1.48%
BNWM
65.55
-0.83%
YOUW
5.06
-1.94%
FHAM
32.37
+1.35%
POWER
22.26
-0.31%
SSGC
26.16
-2.42%
ENGROH
268.95
-0.14%
RMPL
9,220.00
-0.03%
GHNI
1,223.99
-3.76%
BOP
34.40
-1.26%
UBL
420.00
-2.09%
APL
574.07
-0.77%
FATIMA
152.57
-0.17%
PGLC
17.11
-4.31%
SEARL
81.80
-2.67%
GAL
614.00
-2.91%
IBFL
255.01
-3.28%
KEL
7.08
-1.26%
OGDC
320.24
-0.13%
JDWS
898.94
-0.13%
SSOM
433.52
-0.65%
TRG
52.30
-4.18%
HUBC
204.61
-0.81%
SHFA
471.95
-1.01%
GLAXO
315.00
-1.75%
AHCL
15.50
-1.96%
CPHL
71.00
-2.31%
GHGL
42.49
+0.81%
CNERGY
13.25
+1.77%
TGL
174.00
-0.76%
PSX
47.65
-1.79%
ILP
104.88
-1.87%
PSEL
980.23
+10.00%
HBL
307.03
-1.52%
SNGP
96.30
-1.75%
EFERT
186.50
-1.59%
MLCF
97.60
-1.46%
KTML
42.85
-0.44%
MCB
394.90
+0.32%
SRVI
184.50
-2.59%
KAPCO
26.98
+0.26%
FFC
544.00
-0.28%
NESTLE
7,455.00
-0.60%