Call: 111-111-IIS(447) | Email: info@ismailiqbal.com Open a Digital Account
Last Update: September 02, 2026 10:30 AM
HGFA
14.00
-3.45%
MEBL
569.84
-0.43%
GHGL
41.21
-0.72%
NBP
182.91
-1.44%
AKBL
103.24
-0.93%
KOHC
92.50
-1.46%
LCI
219.33
-0.01%
PABC
99.50
+0.35%
FFL
15.25
-1.61%
GAL
653.00
-0.62%
HINOON
930.00
+0.17%
SCBPL
66.99
-1.01%
PAEL
37.90
-2.19%
BWCL
482.00
-0.30%
SSGC
27.42
-1.86%
NESTLE
7,558.00
+0.34%
MLCF
96.15
-3.14%
SYS
126.89
-0.65%
MTL
300.01
-0.56%
KTML
42.70
-1.68%
SEARL
85.25
-0.86%
INIL
167.99
-0.76%
GLAXO
327.77
+0.83%
POWER
22.24
-2.11%
ATRL
1,205.55
+1.27%
FFC
547.98
-0.81%
THALL
590.00
+4.76%
PAKT
1,380.50
-0.72%
HCAR
237.20
-1.18%
SNGP
100.98
-0.72%
AICL
92.75
-0.57%
PTC
68.10
-1.02%
BAHL
159.10
-1.28%
GADT
317.50
-1.97%
HMB
100.51
+0.34%
SRVI
192.50
-1.83%
FATIMA
153.49
-1.06%
PSO
361.99
-0.80%
BAFL
56.70
-1.19%
MCB
401.99
+0.46%
KAPCO
27.27
-0.40%
FHAM
32.50
+0.00%
ABL
169.50
-0.49%
FCCL
53.65
-1.14%
UBL
445.79
-0.74%
CHCC
297.99
-1.49%
JDWS
859.00
-4.02%
ISL
89.40
-0.80%
DGKC
202.50
-2.56%
ATLH
1,591.76
-0.14%
ABOT
930.00
-1.27%
HUBC
207.85
-0.76%
ENGROH
264.69
-1.10%
PSX
48.99
-1.07%
YOUW
5.10
-0.59%
MEHT
139.50
-0.72%
NML
141.39
-1.40%
BOP
33.90
-1.54%
HBL
312.00
-1.18%
OGDC
328.85
-0.86%
CNERGY
14.74
-1.73%
PSEL
873.15
-2.66%
AIRLINK
131.65
-0.72%
TRG
54.76
-1.35%
INDU
1,923.01
-0.35%
LOTCHEM
27.40
-0.40%
ILP
105.15
-0.97%
NPL
66.00
-2.16%
COLG
1,196.00
-0.31%
DCR
40.05
-0.47%
TGL
178.51
-0.99%
AHCL
15.90
-0.75%
MUREB
925.00
+0.00%
AGP
165.50
-0.42%
TPLRF1
9.65
-1.73%
NATF
370.01
-0.48%
GHNI
1,300.01
-0.58%
PKGS
775.00
-0.20%
IBFL
262.00
+0.10%
UPFL
25,325.02
-1.25%
PPL
228.75
-1.50%
JVDC
142.17
-1.76%
PIBTL
16.20
-1.76%
EFERT
185.60
+0.24%
SHFA
478.00
-0.43%
SSOM
452.16
+0.04%
PIOC
255.00
-1.14%
POL
730.00
-0.01%
PGLC
0.00
+0.00%
FABL
94.30
-1.22%
BNWM
66.00
-2.09%
APL
584.00
-0.93%
HALEON
719.20
-0.04%
MARI
660.98
-0.41%
SAZEW
1,862.00
-1.15%
KEL
7.15
-1.38%
LUCK
428.75
-1.07%
CPHL
73.68
-0.35%
HUMNL
10.08
-0.59%
RMPL
9,273.00
+0.68%
HGFA
14.00
-3.45%
MEBL
569.84
-0.43%
GHGL
41.21
-0.72%
NBP
182.91
-1.44%
AKBL
103.24
-0.93%
KOHC
92.50
-1.46%
LCI
219.33
-0.01%
PABC
99.50
+0.35%
FFL
15.25
-1.61%
GAL
653.00
-0.62%
HINOON
930.00
+0.17%
SCBPL
66.99
-1.01%
PAEL
37.90
-2.19%
BWCL
482.00
-0.30%
SSGC
27.42
-1.86%
NESTLE
7,558.00
+0.34%
MLCF
96.15
-3.14%
SYS
126.89
-0.65%
MTL
300.01
-0.56%
KTML
42.70
-1.68%
SEARL
85.25
-0.86%
INIL
167.99
-0.76%
GLAXO
327.77
+0.83%
POWER
22.24
-2.11%
ATRL
1,205.55
+1.27%
FFC
547.98
-0.81%
THALL
590.00
+4.76%
PAKT
1,380.50
-0.72%
HCAR
237.20
-1.18%
SNGP
100.98
-0.72%
AICL
92.75
-0.57%
PTC
68.10
-1.02%
BAHL
159.10
-1.28%
GADT
317.50
-1.97%
HMB
100.51
+0.34%
SRVI
192.50
-1.83%
FATIMA
153.49
-1.06%
PSO
361.99
-0.80%
BAFL
56.70
-1.19%
MCB
401.99
+0.46%
KAPCO
27.27
-0.40%
FHAM
32.50
+0.00%
ABL
169.50
-0.49%
FCCL
53.65
-1.14%
UBL
445.79
-0.74%
CHCC
297.99
-1.49%
JDWS
859.00
-4.02%
ISL
89.40
-0.80%
DGKC
202.50
-2.56%
ATLH
1,591.76
-0.14%
ABOT
930.00
-1.27%
HUBC
207.85
-0.76%
ENGROH
264.69
-1.10%
PSX
48.99
-1.07%
YOUW
5.10
-0.59%
MEHT
139.50
-0.72%
NML
141.39
-1.40%
BOP
33.90
-1.54%
HBL
312.00
-1.18%
OGDC
328.85
-0.86%
CNERGY
14.74
-1.73%
PSEL
873.15
-2.66%
AIRLINK
131.65
-0.72%
TRG
54.76
-1.35%
INDU
1,923.01
-0.35%
LOTCHEM
27.40
-0.40%
ILP
105.15
-0.97%
NPL
66.00
-2.16%
COLG
1,196.00
-0.31%
DCR
40.05
-0.47%
TGL
178.51
-0.99%
AHCL
15.90
-0.75%
MUREB
925.00
+0.00%
AGP
165.50
-0.42%
TPLRF1
9.65
-1.73%
NATF
370.01
-0.48%
GHNI
1,300.01
-0.58%
PKGS
775.00
-0.20%
IBFL
262.00
+0.10%
UPFL
25,325.02
-1.25%
PPL
228.75
-1.50%
JVDC
142.17
-1.76%
PIBTL
16.20
-1.76%
EFERT
185.60
+0.24%
SHFA
478.00
-0.43%
SSOM
452.16
+0.04%
PIOC
255.00
-1.14%
POL
730.00
-0.01%
PGLC
0.00
+0.00%
FABL
94.30
-1.22%
BNWM
66.00
-2.09%
APL
584.00
-0.93%
HALEON
719.20
-0.04%
MARI
660.98
-0.41%
SAZEW
1,862.00
-1.15%
KEL
7.15
-1.38%
LUCK
428.75
-1.07%
CPHL
73.68
-0.35%
HUMNL
10.08
-0.59%
RMPL
9,273.00
+0.68%