Call: 111-111-IIS(447) | Email: info@ismailiqbal.com Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    179,851.00

  • HIGH

    181,017.00

  • LOW

    179,833.00

  • CLOSE

    181,309.88

  • Change In
    Point

    -1,458.88

  • Change In Percentage

    -0.80%

  • Index Constituent Volume

    332.75 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY13.28699025740.15
KEL7.58380922230.1
BOP34.858320648-0.43
HUBC211.777428054-1.65
PPL230.2564235930.78

GAINERS

SYMBOL PRICE VOLUME CHANGE
RMPL9300266.35
NESTLE758013027.21
PSEL902.183521.14
GAL630.13115776612.74
JDWS909.68287.58

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL2500429-296
SAZEW1880103129-45.12
ATRL1049582781-10.47
FFC555.45460751-8.06
ABOT9258329-7.94

ALLSHR

  • CURRENT

    108,786.00

  • HIGH

    109,446.00

  • LOW

    108,761.00

  • CLOSE

    109,402.23

  • Change In
    Point

    -616.23

  • Change In Percentage

    -0.56%

  • Index Constituent Volume

    760.53 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY13.28699025740.15
KEL7.58380922230.1
UNITY12.3275172920.26
HASCOL21.11202653300.7
PRL71.57162586901.46

GAINERS

SYMBOL PRICE VOLUME CHANGE
RMPL9300266.35
BTL95026931.14
NESTLE758013027.21
BUXL277.721942625.25
PSEL902.183521.14

LOSERS

SYMBOL PRICE VOLUME CHANGE
PIAHCLB1730010-548.38
UPFL2500429-296
SAPT1435.92-57.29
SAZEW1880103129-45.12
KPUS1037.55759-16.55

KSE30

  • CURRENT

    53,559.00

  • HIGH

    53,905.10

  • LOW

    53,551.40

  • CLOSE

    54,005.84

  • Change In
    Point

    -446.84

  • Change In Percentage

    -0.83%

  • Index Constituent Volume

    102.75 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
BOP34.858320648-0.43
HUBC211.777428054-1.65
PPL230.2564235930.78
SSGC27.1559142450.04
MLCF100.623828243-2.36

GAINERS

SYMBOL PRICE VOLUME CHANGE
GAL630.13115776612.74
POL701.14677806.08
MEBL599.0312217685.49
GHNI12422102983.33
PPL230.2564235930.78

LOSERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1880103135-45.12
ATRL1049582781-10.47
FFC555.45460751-8.06
MARI668.75243760-4.58
LUCK450.1365326-4.26

KMI30

  • CURRENT

    252,948.00

  • HIGH

    255,573.00

  • LOW

    252,831.00

  • CLOSE

    255,725.64

  • Change In
    Point

    -2,777.64

  • Change In Percentage

    -1.09%

  • Index Constituent Volume

    110.84 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL71.75162587231.64
HUBC211.777428054-1.65
PPL230.2564235930.78
SSGC27.1559142450.04
MLCF100.623828243-2.36

GAINERS

SYMBOL PRICE VOLUME CHANGE
GAL630.13115776612.74
MEBL599.0312217685.49
GHNI12422102983.33
PRL71.75162587231.64
HCAR242.521836981.5

LOSERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1880103135-45.12
ATRL1049582781-10.47
FFC555.45460751-8.06
MARI668.75243760-4.58
LUCK450.1365326-4.26

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: August 11, 2026 03:10 AM
PAKT
1,456.50
-0.24%
BAHL
175.94
-1.31%
AICL
90.16
-2.82%
SYS
134.25
-1.07%
GAL
627.01
+1.56%
PKGS
799.91
+1.13%
TPLRF1
9.92
-1.39%
GLAXO
345.00
-1.09%
SCBPL
66.00
+0.00%
CPHL
72.99
-2.76%
AKBL
107.30
+0.45%
HALEON
748.99
-0.89%
MLCF
100.51
-2.40%
MARI
667.29
-0.90%
ISL
87.20
-0.62%
LUCK
444.80
-2.10%
PSEL
891.50
+1.20%
HUMNL
10.69
-1.11%
PSO
347.75
-1.61%
UPFL
25,390.00
+0.36%
RMPL
9,329.89
+1.04%
FHAM
32.80
-1.09%
IBFL
288.56
+10.00%
AIRLINK
136.19
-1.10%
PIBTL
16.54
-0.84%
NPL
69.75
-2.16%
ENGROH
277.00
-1.68%
DGKC
212.89
-1.90%
ABL
177.85
-0.12%
SHFA
505.00
-0.28%
PPL
227.92
-0.68%
SSOM
455.00
-0.09%
HINOON
1,010.00
+0.06%
MUREB
902.00
-0.83%
ATRL
1,029.90
-2.79%
FCCL
57.62
-0.60%
HGFA
14.19
-1.53%
NESTLE
7,569.90
+0.23%
PABC
108.00
-1.31%
NML
149.50
-1.18%
PSX
51.80
-1.09%
GHNI
1,235.50
-0.26%
SSGC
26.80
-1.14%
TGL
189.52
-1.94%
KAPCO
28.25
-2.01%
SRVI
2,097.98
-0.71%
BAFL
59.93
+0.15%
SNGP
102.36
-1.25%
HBL
334.80
+2.63%
MEBL
600.00
+1.09%
ILP
102.89
-1.20%
LCI
225.50
-0.77%
BOP
34.14
-3.23%
NATF
392.50
-0.86%
AHCL
16.22
-0.86%
INDU
1,925.00
-0.25%
DCR
38.69
-0.10%
HUBC
211.35
-0.97%
JDWS
902.00
-0.01%
JVDC
149.55
-0.88%
POL
700.51
+0.79%
OGDC
320.00
-1.17%
LOTCHEM
27.95
+0.72%
MCB
419.99
+0.39%
PGLC
14.72
+0.14%
FFC
554.50
-1.60%
KTML
42.85
-2.50%
CHCC
329.99
-1.84%
SAZEW
1,879.99
-2.34%
PIOC
271.53
-1.69%
HMB
114.60
-0.27%
KOHC
99.00
-3.39%
HCAR
240.00
-0.42%
POWER
22.70
-2.32%
BNWM
67.50
+1.03%
ABOT
923.50
-1.01%
CNERGY
12.73
-3.05%
GHGL
41.61
-1.14%
ATLH
1,626.10
-0.23%
FATIMA
164.20
-0.18%
BWCL
499.69
-0.17%
TRG
59.40
-2.83%
MTL
305.60
-1.73%
SEARL
90.54
-0.93%
YOUW
5.39
-0.55%
FFL
16.21
-1.28%
UBL
469.00
-0.88%
INIL
164.70
-0.15%
EFERT
188.65
-0.28%
NBP
203.50
-1.23%
COLG
1,229.99
-0.40%
KEL
7.49
+0.13%
THALL
585.00
-0.85%
FABL
99.00
-0.95%
MEHT
145.05
-2.82%
PAEL
43.15
-1.71%
AGP
189.40
-1.38%
GADT
343.00
+2.43%
APL
552.00
-0.36%
PTC
71.80
-0.49%
PAKT
1,456.50
-0.24%
BAHL
175.94
-1.31%
AICL
90.16
-2.82%
SYS
134.25
-1.07%
GAL
627.01
+1.56%
PKGS
799.91
+1.13%
TPLRF1
9.92
-1.39%
GLAXO
345.00
-1.09%
SCBPL
66.00
+0.00%
CPHL
72.99
-2.76%
AKBL
107.30
+0.45%
HALEON
748.99
-0.89%
MLCF
100.51
-2.40%
MARI
667.29
-0.90%
ISL
87.20
-0.62%
LUCK
444.80
-2.10%
PSEL
891.50
+1.20%
HUMNL
10.69
-1.11%
PSO
347.75
-1.61%
UPFL
25,390.00
+0.36%
RMPL
9,329.89
+1.04%
FHAM
32.80
-1.09%
IBFL
288.56
+10.00%
AIRLINK
136.19
-1.10%
PIBTL
16.54
-0.84%
NPL
69.75
-2.16%
ENGROH
277.00
-1.68%
DGKC
212.89
-1.90%
ABL
177.85
-0.12%
SHFA
505.00
-0.28%
PPL
227.92
-0.68%
SSOM
455.00
-0.09%
HINOON
1,010.00
+0.06%
MUREB
902.00
-0.83%
ATRL
1,029.90
-2.79%
FCCL
57.62
-0.60%
HGFA
14.19
-1.53%
NESTLE
7,569.90
+0.23%
PABC
108.00
-1.31%
NML
149.50
-1.18%
PSX
51.80
-1.09%
GHNI
1,235.50
-0.26%
SSGC
26.80
-1.14%
TGL
189.52
-1.94%
KAPCO
28.25
-2.01%
SRVI
2,097.98
-0.71%
BAFL
59.93
+0.15%
SNGP
102.36
-1.25%
HBL
334.80
+2.63%
MEBL
600.00
+1.09%
ILP
102.89
-1.20%
LCI
225.50
-0.77%
BOP
34.14
-3.23%
NATF
392.50
-0.86%
AHCL
16.22
-0.86%
INDU
1,925.00
-0.25%
DCR
38.69
-0.10%
HUBC
211.35
-0.97%
JDWS
902.00
-0.01%
JVDC
149.55
-0.88%
POL
700.51
+0.79%
OGDC
320.00
-1.17%
LOTCHEM
27.95
+0.72%
MCB
419.99
+0.39%
PGLC
14.72
+0.14%
FFC
554.50
-1.60%
KTML
42.85
-2.50%
CHCC
329.99
-1.84%
SAZEW
1,879.99
-2.34%
PIOC
271.53
-1.69%
HMB
114.60
-0.27%
KOHC
99.00
-3.39%
HCAR
240.00
-0.42%
POWER
22.70
-2.32%
BNWM
67.50
+1.03%
ABOT
923.50
-1.01%
CNERGY
12.73
-3.05%
GHGL
41.61
-1.14%
ATLH
1,626.10
-0.23%
FATIMA
164.20
-0.18%
BWCL
499.69
-0.17%
TRG
59.40
-2.83%
MTL
305.60
-1.73%
SEARL
90.54
-0.93%
YOUW
5.39
-0.55%
FFL
16.21
-1.28%
UBL
469.00
-0.88%
INIL
164.70
-0.15%
EFERT
188.65
-0.28%
NBP
203.50
-1.23%
COLG
1,229.99
-0.40%
KEL
7.49
+0.13%
THALL
585.00
-0.85%
FABL
99.00
-0.95%
MEHT
145.05
-2.82%
PAEL
43.15
-1.71%
AGP
189.40
-1.38%
GADT
343.00
+2.43%
APL
552.00
-0.36%
PTC
71.80
-0.49%