Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    166,420.00

  • HIGH

    166,708.00

  • LOW

    165,957.00

  • CLOSE

    166,186.45

  • Change In
    Point

    233.55

  • Change In Percentage

    0.14%

  • Index Constituent Volume

    133.15 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY12.97275748640.17
KEL6.09222569000.18
LOTCHEM25.596460000-0.23
HUMNL9.3855183290.17
TRG56.2739243550.8

GAINERS

SYMBOL PRICE VOLUME CHANGE
HINOON930.85337814.59
ATRL1219.4714984410.09
UPFL25450109.01
PAKT1407.983557.83
POL670.891247637.48

LOSERS

SYMBOL PRICE VOLUME CHANGE
RMPL8410.0115-46.4
COLG1108.986527-10.01
MUREB888.1458-8.83
ATLH1566.22469-8.82
SAZEW1533.05116414-8.33

ALLSHR

  • CURRENT

    100,872.00

  • HIGH

    101,152.00

  • LOW

    100,777.00

  • CLOSE

    100,823.36

  • Change In
    Point

    48.64

  • Change In Percentage

    0.05%

  • Index Constituent Volume

    395.66 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL107.96301393664.2
CNERGY12.97275748640.17
KEL6.09222569000.18
WASL6.63144147350.44
TBL9.8599626860.08

GAINERS

SYMBOL PRICE VOLUME CHANGE
PIAHCLB1469910347.33
KPUS1180.3614875107.31
PECO711.011965964.64
FIL510.87559046.44
EXIDE424.511544638.59

LOSERS

SYMBOL PRICE VOLUME CHANGE
RMPL8410.0115-46.4
TICL7801331-19.99
ISIL17907-15.79
BTL805.011-12.97
SFL990.0223-12.03

KSE-30

  • CURRENT

    49,316.70

  • HIGH

    49,470.20

  • LOW

    49,192.90

  • CLOSE

    49,293.59

  • Change In
    Point

    23.11

  • Change In Percentage

    0.05%

  • Index Constituent Volume

    59.50 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PSO368.0528993473.96
BOP28.82182006-0.01
UBL4101845837-0.69
PPL219.181257739-0.07
MLCF89.91031389-0.55

GAINERS

SYMBOL PRICE VOLUME CHANGE
ATRL1219.4714984410.09
NRL669.810193698.52
POL670.891247637.48
PSO368.0528993473.96
MCB373.49638012.41

LOSERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1533.05116414-8.33
LUCK401.5123154-2.46
MEBL546.6686359-1.79
OGDC300.85392650-1.4
NBP158.5351303-0.77

KMI-30

  • CURRENT

    239,908.00

  • HIGH

    240,628.00

  • LOW

    239,546.00

  • CLOSE

    240,022.34

  • Change In
    Point

    -114.34

  • Change In Percentage

    -0.05%

  • Index Constituent Volume

    63.28 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL107.96301393664.2
PSO368.0528993473.96
TREET23.372394214-0.23
PPL219.181257739-0.07
MLCF89.91031389-0.55

GAINERS

SYMBOL PRICE VOLUME CHANGE
ATRL1219.4714984410.09
NRL669.810193698.52
PRL107.96301393664.2
PSO368.0528993473.96
NML126.45981852.34

LOSERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1533.05116414-8.33
LUCK401.5123154-2.46
MEBL546.6686359-1.79
OGDC300.85392650-1.4
SEARL77.69355101-0.64

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: October 18, 2026 04:50 AM
BAFL
55.65
-0.22%
CNERGY
12.85
+0.39%
BAHL
151.48
+0.94%
KEL
6.09
+3.05%
ILP
94.03
-0.65%
BNWM
66.19
+10.01%
SEARL
77.74
-0.75%
MARI
630.73
-0.15%
ISL
79.06
+1.26%
HUBC
193.43
+0.10%
LOTCHEM
25.41
-1.59%
AKBL
106.87
+1.23%
NESTLE
6,991.08
-0.10%
FCCL
51.77
-0.42%
TRG
56.37
+1.62%
ENGROH
260.65
-0.29%
THCCL
66.14
-1.17%
MLCF
89.95
-0.55%
BWCL
447.15
+0.91%
POL
671.30
+1.19%
PSO
368.04
+1.09%
SYS
118.37
+2.08%
PAEL
33.77
+0.12%
MCB
374.53
+0.93%
UPFL
25,550.00
+0.43%
FFL
14.03
+0.07%
AICL
94.32
+0.68%
JVDC
133.29
+0.25%
LCI
194.44
+0.21%
HALEON
684.36
+0.88%
KAPCO
26.54
+0.23%
SHFA
448.65
-0.17%
GADT
288.13
+0.42%
PIOC
231.93
+0.37%
HGFA
13.47
-0.22%
ATLH
1,570.83
-0.27%
SSOM
406.13
+1.26%
NBP
158.23
-0.65%
OGDC
299.10
-1.04%
NPL
53.29
+1.64%
MTL
302.90
+0.72%
YOUW
4.58
-0.44%
SRVI
176.91
+1.03%
DGKC
182.00
-0.22%
POWER
21.76
+2.84%
HMB
95.89
-0.96%
HCAR
201.80
+0.62%
FHAM
27.68
+0.47%
HINOON
931.97
+1.72%
AHCL
15.02
-0.73%
COLG
1,115.69
-0.30%
NML
126.26
+1.77%
APL
534.84
+1.05%
GHGL
39.22
+0.36%
INIL
156.01
+0.40%
PKGS
688.11
+0.80%
ABOT
944.39
+1.11%
MEBL
545.82
-0.48%
PGLC
15.00
-0.73%
GHNI
1,029.07
+0.01%
PIBTL
13.65
-0.44%
SCBPL
59.91
-0.15%
PPL
218.87
-0.17%
KTML
40.51
-1.00%
IMAGE
23.91
-0.21%
TPLRF1
8.79
+0.34%
GLAXO
312.45
+0.19%
PSEL
990.03
-0.14%
AGP
168.38
+4.11%
BOP
28.78
-0.10%
SSGC
22.91
-0.48%
PAKT
1,400.00
-0.01%
HBL
290.42
+0.34%
THALL
505.71
-0.25%
CPHL
61.66
-0.61%
CHCC
271.23
+0.58%
SNGP
90.23
+0.11%
FABL
91.49
+0.10%
NATF
316.91
+2.22%
SAZEW
1,530.41
-0.71%
PTC
53.60
-2.65%
TGL
159.72
-0.96%
KOHC
83.32
-0.55%
IBFL
0.00
+0.00%
MUREB
894.92
-0.22%
FFC
537.87
-0.05%
INDU
1,798.23
+0.68%
GAL
484.93
+0.37%
DCR
39.81
+1.48%
NCPL
48.85
-0.47%
BML
60.16
-2.10%
JDWS
871.09
+0.13%
EFERT
194.82
+0.90%
ABL
171.13
-0.36%
PSX
40.52
-0.54%
LUCK
400.56
-0.84%
AIRLINK
118.54
-0.34%
FATIMA
138.57
+0.05%
ATRL
1,219.10
+0.80%
UBL
412.53
+0.45%
BAFL
55.65
-0.22%
CNERGY
12.85
+0.39%
BAHL
151.48
+0.94%
KEL
6.09
+3.05%
ILP
94.03
-0.65%
BNWM
66.19
+10.01%
SEARL
77.74
-0.75%
MARI
630.73
-0.15%
ISL
79.06
+1.26%
HUBC
193.43
+0.10%
LOTCHEM
25.41
-1.59%
AKBL
106.87
+1.23%
NESTLE
6,991.08
-0.10%
FCCL
51.77
-0.42%
TRG
56.37
+1.62%
ENGROH
260.65
-0.29%
THCCL
66.14
-1.17%
MLCF
89.95
-0.55%
BWCL
447.15
+0.91%
POL
671.30
+1.19%
PSO
368.04
+1.09%
SYS
118.37
+2.08%
PAEL
33.77
+0.12%
MCB
374.53
+0.93%
UPFL
25,550.00
+0.43%
FFL
14.03
+0.07%
AICL
94.32
+0.68%
JVDC
133.29
+0.25%
LCI
194.44
+0.21%
HALEON
684.36
+0.88%
KAPCO
26.54
+0.23%
SHFA
448.65
-0.17%
GADT
288.13
+0.42%
PIOC
231.93
+0.37%
HGFA
13.47
-0.22%
ATLH
1,570.83
-0.27%
SSOM
406.13
+1.26%
NBP
158.23
-0.65%
OGDC
299.10
-1.04%
NPL
53.29
+1.64%
MTL
302.90
+0.72%
YOUW
4.58
-0.44%
SRVI
176.91
+1.03%
DGKC
182.00
-0.22%
POWER
21.76
+2.84%
HMB
95.89
-0.96%
HCAR
201.80
+0.62%
FHAM
27.68
+0.47%
HINOON
931.97
+1.72%
AHCL
15.02
-0.73%
COLG
1,115.69
-0.30%
NML
126.26
+1.77%
APL
534.84
+1.05%
GHGL
39.22
+0.36%
INIL
156.01
+0.40%
PKGS
688.11
+0.80%
ABOT
944.39
+1.11%
MEBL
545.82
-0.48%
PGLC
15.00
-0.73%
GHNI
1,029.07
+0.01%
PIBTL
13.65
-0.44%
SCBPL
59.91
-0.15%
PPL
218.87
-0.17%
KTML
40.51
-1.00%
IMAGE
23.91
-0.21%
TPLRF1
8.79
+0.34%
GLAXO
312.45
+0.19%
PSEL
990.03
-0.14%
AGP
168.38
+4.11%
BOP
28.78
-0.10%
SSGC
22.91
-0.48%
PAKT
1,400.00
-0.01%
HBL
290.42
+0.34%
THALL
505.71
-0.25%
CPHL
61.66
-0.61%
CHCC
271.23
+0.58%
SNGP
90.23
+0.11%
FABL
91.49
+0.10%
NATF
316.91
+2.22%
SAZEW
1,530.41
-0.71%
PTC
53.60
-2.65%
TGL
159.72
-0.96%
KOHC
83.32
-0.55%
IBFL
0.00
+0.00%
MUREB
894.92
-0.22%
FFC
537.87
-0.05%
INDU
1,798.23
+0.68%
GAL
484.93
+0.37%
DCR
39.81
+1.48%
NCPL
48.85
-0.47%
BML
60.16
-2.10%
JDWS
871.09
+0.13%
EFERT
194.82
+0.90%
ABL
171.13
-0.36%
PSX
40.52
-0.54%
LUCK
400.56
-0.84%
AIRLINK
118.54
-0.34%
FATIMA
138.57
+0.05%
ATRL
1,219.10
+0.80%
UBL
412.53
+0.45%