Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    164,206.00

  • HIGH

    164,368.00

  • LOW

    163,546.00

  • CLOSE

    163,038.24

  • Change In
    Point

    1,167.76

  • Change In Percentage

    0.72%

  • Index Constituent Volume

    105.55 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
KEL5.89452077250.24
CNERGY12.4365927930.13
MLCF89.9943367391.16
BOP27.3540881800.13
PTC42.543819646-1.76

GAINERS

SYMBOL PRICE VOLUME CHANGE
GHNI1029.9927498365.3
PAKT14604842060.05
ABOT963.993002039.84
GAL504102007920.77
COLG1129.45849019.69

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL2548010-200.5
RMPL8389.9966-110.01
SAZEW1372.98342611-16.04
IBFL231.4116-12.72
PKGS68017-5.58

ALLSHR

  • CURRENT

    99,534.70

  • HIGH

    99,589.60

  • LOW

    99,144.50

  • CLOSE

    98,887.69

  • Change In
    Point

    647.01

  • Change In Percentage

    0.65%

  • Index Constituent Volume

    241.42 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
KEL5.89452077250.24
WTL0.91128796280.03
TISL4.6982668790.07
PRL96.6570155170.94
CNERGY12.4365927930.13

GAINERS

SYMBOL PRICE VOLUME CHANGE
AWTX1761.221160.11
GHNI1029.9927498365.3
PAKT14604842060.05
ABOT963.993002039.84
GAL504102007920.77

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL2548010-200.5
KPUS1259.84523-139.98
RMPL8389.9966-110.01
FIL309.397634-34.38
KHYT1614.999-22.86

KSE-30

  • CURRENT

    48,416.50

  • HIGH

    48,536.20

  • LOW

    48,275.90

  • CLOSE

    48,090.97

  • Change In
    Point

    325.53

  • Change In Percentage

    0.68%

  • Index Constituent Volume

    78.09 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
MLCF89.9943367391.16
BOP27.3540881800.13
DGKC183.213121111.76
EFERT191.7912424031.38
FCCL52.1511903310.54

GAINERS

SYMBOL PRICE VOLUME CHANGE
GHNI1029.9927498365.3
GAL504102007920.77
MCB3833177379.92
PSO355.857908604.61
FFC537.37290063.72

LOSERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1372.98342611-16.04
ATRL1110.8117827-1.27
POL666.5224364-0.26
HUBC188.3899325-0.01
SSGC22.544345010.01

KMI-30

  • CURRENT

    235,701.00

  • HIGH

    235,891.00

  • LOW

    234,760.00

  • CLOSE

    233,976.46

  • Change In
    Point

    1,724.54

  • Change In Percentage

    0.74%

  • Index Constituent Volume

    31.20 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL96.6570155170.94
MLCF89.9943367391.16
TREET22.7523599290.46
DGKC183.213121111.76
EFERT191.7912424031.38

GAINERS

SYMBOL PRICE VOLUME CHANGE
GHNI1029.9927498365.3
GAL504102007920.77
PSO355.857908604.61
HCAR199.38836754.1
FFC537.37290063.72

LOSERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1372.98342611-16.04
ATRL1110.8117827-1.27
FFL13.021142169-0.06
HUBC188.3899325-0.01
SSGC22.544345010.01

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: October 27, 2026 02:09 AM
SRVI
167.00
-0.69%
MTL
280.98
+0.25%
HGFA
13.64
-0.94%
KTML
38.91
-0.08%
GAL
513.51
+6.27%
FCCL
52.29
+1.32%
ENGROH
253.20
+1.03%
GHGL
38.01
-0.26%
AICL
93.25
+0.39%
PIOC
232.05
+2.10%
LUCK
397.02
+0.25%
BAHL
149.61
+0.10%
PPL
214.35
+0.94%
PIBTL
13.10
+1.63%
BWCL
462.51
+2.05%
NPL
53.40
+0.58%
ATLH
1,564.90
-0.15%
FFL
13.02
-0.46%
PSEL
990.50
+0.00%
LCI
185.51
-2.39%
JVDC
126.12
-0.03%
ATRL
1,110.01
-0.19%
IMAGE
23.70
-1.09%
ABL
169.20
+0.27%
POL
666.99
+0.03%
BAFL
56.61
+1.62%
IBFL
235.51
-3.53%
PTC
42.40
-4.29%
THALL
494.98
+1.02%
GLAXO
310.99
+1.20%
PSX
41.61
+2.16%
PKGS
680.00
-0.81%
KOHC
82.20
+2.29%
MARI
638.00
+0.45%
SHFA
440.00
+0.00%
APL
531.00
+1.21%
YOUW
4.32
+0.46%
OGDC
301.69
+0.26%
NBP
153.48
+1.59%
HALEON
662.99
-0.02%
PAEL
32.65
+0.77%
HINOON
930.00
+0.62%
MUREB
890.00
-0.08%
ABOT
973.00
+5.29%
DCR
38.98
+1.88%
MEBL
525.00
+0.66%
SSGC
22.54
+0.04%
ISL
74.75
+0.30%
FABL
90.64
+1.00%
INDU
1,780.00
+0.32%
KEL
5.84
+3.36%
COLG
1,147.00
+3.36%
THCCL
69.70
-3.21%
POWER
21.20
+0.38%
TRG
53.69
+0.02%
SSOM
391.00
+0.98%
HBL
283.98
+0.66%
AIRLINK
116.50
+1.50%
NATF
308.99
-1.10%
CPHL
58.51
+0.50%
CHCC
264.51
+0.37%
SNGP
90.20
+0.52%
PSO
356.00
+1.36%
BNWM
61.00
+0.07%
HMB
96.03
+1.48%
NML
120.25
+0.13%
NESTLE
7,047.78
+0.25%
BML
62.50
+7.30%
NCPL
48.77
+0.47%
PAKT
1,450.00
+3.57%
BOP
27.38
+0.59%
ILP
91.15
+0.17%
MLCF
90.31
+1.67%
FATIMA
131.89
-0.54%
TPLRF1
8.80
-0.11%
HUBC
188.11
-0.11%
INIL
155.00
+1.51%
HCAR
201.97
+3.43%
SAZEW
1,380.00
-0.65%
DGKC
183.30
+1.03%
EFERT
191.90
+0.78%
LOTCHEM
22.98
+2.09%
AKBL
105.99
-0.03%
CNERGY
12.43
+1.06%
SYS
110.70
+0.50%
PGLC
13.50
+4.09%
GADT
268.40
+0.00%
TGL
154.90
+1.02%
UPFL
25,480.00
-0.78%
SEARL
74.76
+0.62%
GHNI
1,058.00
+9.67%
AGP
151.50
-0.73%
FHAM
27.20
+1.12%
KAPCO
24.05
+0.50%
JDWS
878.00
+2.09%
MCB
383.00
+2.66%
UBL
409.44
+0.39%
FFC
537.25
+0.69%
AHCL
13.20
-0.08%
SCBPL
59.50
-0.70%
SRVI
167.00
-0.69%
MTL
280.98
+0.25%
HGFA
13.64
-0.94%
KTML
38.91
-0.08%
GAL
513.51
+6.27%
FCCL
52.29
+1.32%
ENGROH
253.20
+1.03%
GHGL
38.01
-0.26%
AICL
93.25
+0.39%
PIOC
232.05
+2.10%
LUCK
397.02
+0.25%
BAHL
149.61
+0.10%
PPL
214.35
+0.94%
PIBTL
13.10
+1.63%
BWCL
462.51
+2.05%
NPL
53.40
+0.58%
ATLH
1,564.90
-0.15%
FFL
13.02
-0.46%
PSEL
990.50
+0.00%
LCI
185.51
-2.39%
JVDC
126.12
-0.03%
ATRL
1,110.01
-0.19%
IMAGE
23.70
-1.09%
ABL
169.20
+0.27%
POL
666.99
+0.03%
BAFL
56.61
+1.62%
IBFL
235.51
-3.53%
PTC
42.40
-4.29%
THALL
494.98
+1.02%
GLAXO
310.99
+1.20%
PSX
41.61
+2.16%
PKGS
680.00
-0.81%
KOHC
82.20
+2.29%
MARI
638.00
+0.45%
SHFA
440.00
+0.00%
APL
531.00
+1.21%
YOUW
4.32
+0.46%
OGDC
301.69
+0.26%
NBP
153.48
+1.59%
HALEON
662.99
-0.02%
PAEL
32.65
+0.77%
HINOON
930.00
+0.62%
MUREB
890.00
-0.08%
ABOT
973.00
+5.29%
DCR
38.98
+1.88%
MEBL
525.00
+0.66%
SSGC
22.54
+0.04%
ISL
74.75
+0.30%
FABL
90.64
+1.00%
INDU
1,780.00
+0.32%
KEL
5.84
+3.36%
COLG
1,147.00
+3.36%
THCCL
69.70
-3.21%
POWER
21.20
+0.38%
TRG
53.69
+0.02%
SSOM
391.00
+0.98%
HBL
283.98
+0.66%
AIRLINK
116.50
+1.50%
NATF
308.99
-1.10%
CPHL
58.51
+0.50%
CHCC
264.51
+0.37%
SNGP
90.20
+0.52%
PSO
356.00
+1.36%
BNWM
61.00
+0.07%
HMB
96.03
+1.48%
NML
120.25
+0.13%
NESTLE
7,047.78
+0.25%
BML
62.50
+7.30%
NCPL
48.77
+0.47%
PAKT
1,450.00
+3.57%
BOP
27.38
+0.59%
ILP
91.15
+0.17%
MLCF
90.31
+1.67%
FATIMA
131.89
-0.54%
TPLRF1
8.80
-0.11%
HUBC
188.11
-0.11%
INIL
155.00
+1.51%
HCAR
201.97
+3.43%
SAZEW
1,380.00
-0.65%
DGKC
183.30
+1.03%
EFERT
191.90
+0.78%
LOTCHEM
22.98
+2.09%
AKBL
105.99
-0.03%
CNERGY
12.43
+1.06%
SYS
110.70
+0.50%
PGLC
13.50
+4.09%
GADT
268.40
+0.00%
TGL
154.90
+1.02%
UPFL
25,480.00
-0.78%
SEARL
74.76
+0.62%
GHNI
1,058.00
+9.67%
AGP
151.50
-0.73%
FHAM
27.20
+1.12%
KAPCO
24.05
+0.50%
JDWS
878.00
+2.09%
MCB
383.00
+2.66%
UBL
409.44
+0.39%
FFC
537.25
+0.69%
AHCL
13.20
-0.08%
SCBPL
59.50
-0.70%