Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    168,580.00

  • HIGH

    169,272.00

  • LOW

    168,066.00

  • CLOSE

    168,459.70

  • Change In
    Point

    120.30

  • Change In Percentage

    0.07%

  • Index Constituent Volume

    243.26 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
KEL6.05670945840.46
CNERGY12.8928748500-0.04
PIBTL13.6351303640.06
SSGC23.443647910.33
AHCL15.644111919-0.05

GAINERS

SYMBOL PRICE VOLUME CHANGE
UPFL25689.418449.41
ATRL1225.525238121.58
PSEL100819115.08
PSO359.8939228889.86
SAZEW16301070399.25

LOSERS

SYMBOL PRICE VOLUME CHANGE
RMPL8611.0416-62.95
SSOM407.598504-23.08
JDWS87071-7.9
MUREB920.01542-6.67
GHNI1030.1629110-6.06

ALLSHR

  • CURRENT

    101,946.00

  • HIGH

    102,323.00

  • LOW

    101,630.00

  • CLOSE

    101,751.25

  • Change In
    Point

    194.75

  • Change In Percentage

    0.19%

  • Index Constituent Volume

    581.72 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
KEL6.05670945840.46
TISL5.13334089550.13
CNERGY12.8928748500-0.04
WAVESAPP7.62194466010.42
WTL1.01186878810.01

GAINERS

SYMBOL PRICE VOLUME CHANGE
UPFL25689.418449.41
NRL645.9187840329.01
HPL3950.1126.81
TSML499.981026.49
ATRL1225.525238121.58

LOSERS

SYMBOL PRICE VOLUME CHANGE
RMPL8611.0416-62.95
SAPT152425-38.24
KHYT1752.94-31.83
SSOM407.598504-23.08
FASM310.2616-19.73

KSE-30

  • CURRENT

    50,389.00

  • HIGH

    50,622.10

  • LOW

    50,207.10

  • CLOSE

    50,346.11

  • Change In
    Point

    42.89

  • Change In Percentage

    0.09%

  • Index Constituent Volume

    126.51 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
SSGC23.443647910.33
PSO359.8939228889.86
MLCF91.7522387820.46
BOP29.9521739530.23
PPL223.421320022.28

GAINERS

SYMBOL PRICE VOLUME CHANGE
NRL645.9187840329.01
ATRL1225.525238121.58
PSO359.8939228889.86
SAZEW16301070399.25
PPL223.421320022.28

LOSERS

SYMBOL PRICE VOLUME CHANGE
GHNI1030.1629110-6.06
MARI648.3113535-1.68
MEBL55169333-1.3
HBL30271968-0.83
AIRLINK121.3164364-0.66

KMI-30

  • CURRENT

    241,862.00

  • HIGH

    243,387.00

  • LOW

    241,233.00

  • CLOSE

    242,001.53

  • Change In
    Point

    -139.53

  • Change In Percentage

    -0.06%

  • Index Constituent Volume

    89.29 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL95.09174321760.71
TREET23.0746108382.1
SSGC23.443647910.33
PSO359.8939228889.86
MLCF91.7522387820.46

GAINERS

SYMBOL PRICE VOLUME CHANGE
NRL645.9187840329.01
ATRL1225.525238121.58
PSO359.8939228889.86
SAZEW16301070399.25
PPL223.421320022.28

LOSERS

SYMBOL PRICE VOLUME CHANGE
GHNI1030.1629110-6.06
MARI648.3113535-1.68
MEBL55169333-1.3
AIRLINK121.3164364-0.66
ENGROH263.8497513-0.44

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: October 08, 2026 03:36 AM
UBL
424.23
+0.75%
HBL
302.02
-0.27%
SHFA
442.12
-0.06%
TRG
56.49
+2.08%
SRVI
180.01
+0.32%
INDU
1,811.07
-0.10%
PGLC
16.40
+0.55%
NATF
329.83
+0.07%
OGDC
315.91
-0.36%
GAL
505.71
+1.09%
PAEL
34.06
+0.24%
NESTLE
6,995.19
-0.44%
NPL
55.74
+1.25%
DCR
39.47
+1.18%
CNERGY
12.73
-1.55%
POWER
21.61
-0.14%
APL
575.59
+0.90%
PIBTL
13.51
-0.44%
BNWM
61.00
+1.48%
ATLH
1,573.06
+0.37%
PKGS
704.79
+1.42%
GADT
289.95
-0.98%
TPLRF1
8.40
+1.45%
FFL
14.00
+0.07%
CHCC
271.54
-0.02%
MTL
297.71
+0.21%
KTML
40.02
-1.48%
HALEON
682.30
-0.14%
HGFA
13.20
+1.38%
SSOM
401.66
-6.72%
YOUW
4.80
-0.83%
MCB
385.59
-0.08%
ISL
79.75
+0.96%
POL
769.91
+0.20%
THCCL
70.67
+0.23%
SYS
117.96
+1.66%
CPHL
65.05
-0.66%
BAFL
56.87
+0.19%
PAKT
1,399.37
-0.12%
FABL
93.38
-0.16%
SCBPL
60.61
+0.33%
PSO
355.86
+1.67%
MLCF
90.90
-0.43%
IBFL
251.95
+0.00%
GLAXO
314.59
+0.03%
NML
126.63
+0.50%
HMB
95.02
-0.81%
FATIMA
141.67
-1.41%
HINOON
927.73
+0.06%
PPL
220.29
-0.38%
LOTCHEM
25.59
-0.51%
ENGROH
264.05
-0.09%
INIL
162.51
+0.35%
SSGC
23.17
+0.43%
AIRLINK
120.55
-1.16%
KAPCO
26.57
+0.19%
BML
59.23
+6.80%
BAHL
150.67
-0.50%
HUBC
200.49
-0.42%
AKBL
105.77
-1.49%
AICL
94.89
+0.06%
PTC
60.24
+3.76%
MEBL
550.10
-0.40%
SEARL
78.32
+0.88%
ABOT
915.21
+0.22%
AGP
158.75
-1.67%
EFERT
193.00
-0.53%
KOHC
87.99
+1.04%
PSEL
999.10
+0.62%
FFC
539.51
+0.03%
KEL
6.04
+8.05%
JDWS
870.70
-0.82%
GHGL
39.88
+0.33%
MUREB
925.18
-0.16%
BOP
29.80
+0.27%
FCCL
52.16
+0.60%
BWCL
442.13
+0.21%
ABL
172.59
+1.24%
SNGP
90.99
+0.33%
LCI
201.45
-0.68%
PSX
41.96
-1.06%
COLG
1,078.39
-0.09%
GHNI
1,038.41
+0.21%
THALL
518.24
-0.33%
IMAGE
22.63
-1.27%
DGKC
186.25
-0.39%
FHAM
27.51
+0.51%
MARI
642.42
-1.16%
NCPL
52.72
+0.50%
TGL
160.77
+1.88%
LUCK
408.24
-0.51%
JVDC
137.70
+0.23%
AHCL
15.48
-1.34%
NBP
162.01
+0.17%
HCAR
208.98
+0.59%
PIOC
236.45
-0.08%
ILP
96.40
+1.52%
ATRL
1,218.69
+1.23%
UPFL
25,680.00
+1.74%
SAZEW
1,626.80
+0.37%
UBL
424.23
+0.75%
HBL
302.02
-0.27%
SHFA
442.12
-0.06%
TRG
56.49
+2.08%
SRVI
180.01
+0.32%
INDU
1,811.07
-0.10%
PGLC
16.40
+0.55%
NATF
329.83
+0.07%
OGDC
315.91
-0.36%
GAL
505.71
+1.09%
PAEL
34.06
+0.24%
NESTLE
6,995.19
-0.44%
NPL
55.74
+1.25%
DCR
39.47
+1.18%
CNERGY
12.73
-1.55%
POWER
21.61
-0.14%
APL
575.59
+0.90%
PIBTL
13.51
-0.44%
BNWM
61.00
+1.48%
ATLH
1,573.06
+0.37%
PKGS
704.79
+1.42%
GADT
289.95
-0.98%
TPLRF1
8.40
+1.45%
FFL
14.00
+0.07%
CHCC
271.54
-0.02%
MTL
297.71
+0.21%
KTML
40.02
-1.48%
HALEON
682.30
-0.14%
HGFA
13.20
+1.38%
SSOM
401.66
-6.72%
YOUW
4.80
-0.83%
MCB
385.59
-0.08%
ISL
79.75
+0.96%
POL
769.91
+0.20%
THCCL
70.67
+0.23%
SYS
117.96
+1.66%
CPHL
65.05
-0.66%
BAFL
56.87
+0.19%
PAKT
1,399.37
-0.12%
FABL
93.38
-0.16%
SCBPL
60.61
+0.33%
PSO
355.86
+1.67%
MLCF
90.90
-0.43%
IBFL
251.95
+0.00%
GLAXO
314.59
+0.03%
NML
126.63
+0.50%
HMB
95.02
-0.81%
FATIMA
141.67
-1.41%
HINOON
927.73
+0.06%
PPL
220.29
-0.38%
LOTCHEM
25.59
-0.51%
ENGROH
264.05
-0.09%
INIL
162.51
+0.35%
SSGC
23.17
+0.43%
AIRLINK
120.55
-1.16%
KAPCO
26.57
+0.19%
BML
59.23
+6.80%
BAHL
150.67
-0.50%
HUBC
200.49
-0.42%
AKBL
105.77
-1.49%
AICL
94.89
+0.06%
PTC
60.24
+3.76%
MEBL
550.10
-0.40%
SEARL
78.32
+0.88%
ABOT
915.21
+0.22%
AGP
158.75
-1.67%
EFERT
193.00
-0.53%
KOHC
87.99
+1.04%
PSEL
999.10
+0.62%
FFC
539.51
+0.03%
KEL
6.04
+8.05%
JDWS
870.70
-0.82%
GHGL
39.88
+0.33%
MUREB
925.18
-0.16%
BOP
29.80
+0.27%
FCCL
52.16
+0.60%
BWCL
442.13
+0.21%
ABL
172.59
+1.24%
SNGP
90.99
+0.33%
LCI
201.45
-0.68%
PSX
41.96
-1.06%
COLG
1,078.39
-0.09%
GHNI
1,038.41
+0.21%
THALL
518.24
-0.33%
IMAGE
22.63
-1.27%
DGKC
186.25
-0.39%
FHAM
27.51
+0.51%
MARI
642.42
-1.16%
NCPL
52.72
+0.50%
TGL
160.77
+1.88%
LUCK
408.24
-0.51%
JVDC
137.70
+0.23%
AHCL
15.48
-1.34%
NBP
162.01
+0.17%
HCAR
208.98
+0.59%
PIOC
236.45
-0.08%
ILP
96.40
+1.52%
ATRL
1,218.69
+1.23%
UPFL
25,680.00
+1.74%
SAZEW
1,626.80
+0.37%