Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    177,874.00

  • HIGH

    179,284.00

  • LOW

    176,865.00

  • CLOSE

    177,373.89

  • Change In
    Point

    500.11

  • Change In Percentage

    0.28%

  • Index Constituent Volume

    195.45 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
YOUW6.07246497211
CNERGY11.68173517430.09
BOP31.44116982560.21
KEL6.32111054620.06
MARI725.511097068145.45

GAINERS

SYMBOL PRICE VOLUME CHANGE
PSEL13601034477.49
NESTLE6984.9932247.77
MARI725.511097068145.45
COLG1205633114.12
ATRL96824854113.99

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL262107-89.98
GHNI1261.0267542-26.16
ATLH16183407-9.72
IBFL245.11213-7.9
SAZEW1494.5125242-7.6

ALLSHR

  • CURRENT

    106,712.00

  • HIGH

    107,531.00

  • LOW

    105,910.00

  • CLOSE

    106,122.81

  • Change In
    Point

    589.19

  • Change In Percentage

    0.56%

  • Index Constituent Volume

    1,040.19 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
WTL1.27917861510.02
KOSM5.94552378740.38
DSL5.27391108050.28
TPLP12.85266903700.34
YOUW6.07246497211

GAINERS

SYMBOL PRICE VOLUME CHANGE
PIAHCLB143009256
KHYT170944134.17
PSEL13601034477.49
NESTLE6984.9932247.77
MARI725.511097068145.45

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL262107-89.98
GHNI1261.0267542-26.16
SITC6001383-14.09
ARPAK124.8425835-13.87
JKSM3591060-13.26

KSE-30

  • CURRENT

    51,887.20

  • HIGH

    52,402.30

  • LOW

    51,557.60

  • CLOSE

    51,735.02

  • Change In
    Point

    152.18

  • Change In Percentage

    0.29%

  • Index Constituent Volume

    103.81 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
BOP31.44116982560.21
MARI725.511097068145.45
SSGC23.786761890-0.09
PAEL35.756624335-0.05
FCCL60.85473266-0.74

GAINERS

SYMBOL PRICE VOLUME CHANGE
MARI725.511097068145.45
ATRL96824854113.99
NRL451.138869028.27
LUCK444.0219120527.64
PPL226.5544896974.74

LOSERS

SYMBOL PRICE VOLUME CHANGE
GHNI1261.0267542-26.16
SAZEW1494.5125242-7.6
GAL562.3165813-7.37
DGKC202.81757720-3.57
UBL433.96654362-3.27

KMI-30

  • CURRENT

    255,042.00

  • HIGH

    257,851.00

  • LOW

    252,719.00

  • CLOSE

    253,872.53

  • Change In
    Point

    1,169.47

  • Change In Percentage

    0.46%

  • Index Constituent Volume

    89.67 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
MARI725.511097068145.45
PRL80.2185406591.13
SSGC23.786761890-0.09
PAEL35.756624335-0.05
FCCL60.85473266-0.74

GAINERS

SYMBOL PRICE VOLUME CHANGE
MARI725.511097068145.45
ATRL96824854113.99
NRL451.138869028.27
LUCK444.0219120527.64
PPL226.5544896974.74

LOSERS

SYMBOL PRICE VOLUME CHANGE
GHNI1261.0267542-26.16
SAZEW1494.5125242-7.6
GAL562.3165813-7.37
DGKC202.81757720-3.57
EFERT208.521044472-1.65

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: November 14, 2026 04:50 AM
NATF
337.93
-1.19%
MUREB
894.63
-0.59%
HBL
309.43
-0.39%
LOTCHEM
24.69
+0.04%
ATRL
963.89
+1.04%
BAHL
167.43
+0.96%
THCCL
73.79
-1.81%
HINOON
959.62
+0.37%
LUCK
443.04
+1.53%
ABL
171.73
+0.10%
PSO
368.94
+0.19%
COLG
1,200.68
+0.82%
GLAXO
336.36
-0.57%
TRG
53.33
-0.21%
JVDC
134.85
+0.65%
HCAR
205.26
+0.02%
BML
62.55
+0.16%
HMB
102.45
+0.07%
POWER
22.48
+1.35%
AGP
156.37
-0.13%
PAEL
35.58
-0.62%
MTL
304.81
+0.89%
GHGL
40.49
+1.33%
DGKC
204.07
-1.12%
AKBL
116.39
-2.13%
YOUW
6.07
+19.72%
ILP
101.63
+0.05%
PSEL
1,370.42
+6.86%
SRVI
177.51
+1.67%
HALEON
697.10
+0.16%
OGDC
315.87
+0.79%
FCCL
61.71
+0.28%
MLCF
103.93
-0.14%
SAZEW
1,486.81
-1.02%
SEARL
79.22
-0.39%
AHCL
13.65
+0.07%
EFERT
208.18
-0.95%
BOP
31.39
+0.51%
PIBTL
13.66
+1.41%
ISL
81.50
-1.56%
LCI
190.48
+0.34%
KOHC
95.94
+0.12%
CNERGY
11.73
+1.21%
SNGP
93.95
+0.29%
BAFL
59.77
+0.10%
BNWM
61.19
-0.68%
CPHL
63.42
-0.21%
MCB
409.12
+0.63%
UBL
433.72
-0.80%
TGL
177.37
-0.14%
AIRLINK
113.56
-0.40%
KEL
6.32
+0.96%
SYS
114.57
-1.49%
NML
131.13
-0.77%
JDWS
910.79
+0.00%
PIOC
271.12
+0.23%
SCBPL
61.26
-0.29%
KAPCO
25.62
+0.91%
NESTLE
7,011.35
+1.07%
POL
673.02
+0.43%
APL
570.84
+0.95%
PPL
226.07
+1.92%
IBFL
252.72
-0.11%
INDU
1,842.17
+0.56%
PKGS
626.60
+0.03%
FFC
569.12
-0.19%
SSGC
23.82
-0.21%
SHFA
446.16
+0.15%
AICL
89.60
-2.27%
ENGROH
277.45
+0.20%
NCPL
51.83
-1.78%
DCR
39.36
+0.49%
INIL
150.47
-0.36%
GHNI
1,262.05
-1.95%
TPLRF1
8.47
-0.12%
THALL
545.00
+0.48%
PSX
42.83
+0.52%
GADT
305.70
-1.31%
HGFA
13.91
+3.65%
FATIMA
152.86
+4.46%
UPFL
26,457.91
+0.60%
PGLC
13.93
+3.19%
ATLH
1,617.42
-0.63%
NBP
173.32
-1.12%
PTC
46.64
-0.45%
FABL
96.02
+0.03%
NPL
54.03
-0.17%
MEBL
556.25
-0.35%
IMAGE
21.69
-1.19%
BWCL
457.90
-1.10%
GAL
563.09
-1.16%
KTML
40.79
-1.31%
ABOT
1,000.00
+0.52%
FFL
14.79
-1.53%
FHAM
28.64
+0.67%
MARI
719.30
+5.77%
HUBC
204.20
-0.55%
CHCC
302.06
-0.35%
PAKT
1,495.26
-0.32%
SSOM
423.36
-0.73%
NATF
337.93
-1.19%
MUREB
894.63
-0.59%
HBL
309.43
-0.39%
LOTCHEM
24.69
+0.04%
ATRL
963.89
+1.04%
BAHL
167.43
+0.96%
THCCL
73.79
-1.81%
HINOON
959.62
+0.37%
LUCK
443.04
+1.53%
ABL
171.73
+0.10%
PSO
368.94
+0.19%
COLG
1,200.68
+0.82%
GLAXO
336.36
-0.57%
TRG
53.33
-0.21%
JVDC
134.85
+0.65%
HCAR
205.26
+0.02%
BML
62.55
+0.16%
HMB
102.45
+0.07%
POWER
22.48
+1.35%
AGP
156.37
-0.13%
PAEL
35.58
-0.62%
MTL
304.81
+0.89%
GHGL
40.49
+1.33%
DGKC
204.07
-1.12%
AKBL
116.39
-2.13%
YOUW
6.07
+19.72%
ILP
101.63
+0.05%
PSEL
1,370.42
+6.86%
SRVI
177.51
+1.67%
HALEON
697.10
+0.16%
OGDC
315.87
+0.79%
FCCL
61.71
+0.28%
MLCF
103.93
-0.14%
SAZEW
1,486.81
-1.02%
SEARL
79.22
-0.39%
AHCL
13.65
+0.07%
EFERT
208.18
-0.95%
BOP
31.39
+0.51%
PIBTL
13.66
+1.41%
ISL
81.50
-1.56%
LCI
190.48
+0.34%
KOHC
95.94
+0.12%
CNERGY
11.73
+1.21%
SNGP
93.95
+0.29%
BAFL
59.77
+0.10%
BNWM
61.19
-0.68%
CPHL
63.42
-0.21%
MCB
409.12
+0.63%
UBL
433.72
-0.80%
TGL
177.37
-0.14%
AIRLINK
113.56
-0.40%
KEL
6.32
+0.96%
SYS
114.57
-1.49%
NML
131.13
-0.77%
JDWS
910.79
+0.00%
PIOC
271.12
+0.23%
SCBPL
61.26
-0.29%
KAPCO
25.62
+0.91%
NESTLE
7,011.35
+1.07%
POL
673.02
+0.43%
APL
570.84
+0.95%
PPL
226.07
+1.92%
IBFL
252.72
-0.11%
INDU
1,842.17
+0.56%
PKGS
626.60
+0.03%
FFC
569.12
-0.19%
SSGC
23.82
-0.21%
SHFA
446.16
+0.15%
AICL
89.60
-2.27%
ENGROH
277.45
+0.20%
NCPL
51.83
-1.78%
DCR
39.36
+0.49%
INIL
150.47
-0.36%
GHNI
1,262.05
-1.95%
TPLRF1
8.47
-0.12%
THALL
545.00
+0.48%
PSX
42.83
+0.52%
GADT
305.70
-1.31%
HGFA
13.91
+3.65%
FATIMA
152.86
+4.46%
UPFL
26,457.91
+0.60%
PGLC
13.93
+3.19%
ATLH
1,617.42
-0.63%
NBP
173.32
-1.12%
PTC
46.64
-0.45%
FABL
96.02
+0.03%
NPL
54.03
-0.17%
MEBL
556.25
-0.35%
IMAGE
21.69
-1.19%
BWCL
457.90
-1.10%
GAL
563.09
-1.16%
KTML
40.79
-1.31%
ABOT
1,000.00
+0.52%
FFL
14.79
-1.53%
FHAM
28.64
+0.67%
MARI
719.30
+5.77%
HUBC
204.20
-0.55%
CHCC
302.06
-0.35%
PAKT
1,495.26
-0.32%
SSOM
423.36
-0.73%