Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    166,420.00

  • HIGH

    166,708.00

  • LOW

    165,957.00

  • CLOSE

    166,186.45

  • Change In
    Point

    233.55

  • Change In Percentage

    0.14%

  • Index Constituent Volume

    133.15 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY12.97275748640.17
KEL6.09222569000.18
LOTCHEM25.596460000-0.23
HUMNL9.3855183290.17
TRG56.2739243550.8

GAINERS

SYMBOL PRICE VOLUME CHANGE
HINOON930.85337814.59
ATRL1219.4714984410.09
UPFL25450109.01
PAKT1407.983557.83
POL670.891247637.48

LOSERS

SYMBOL PRICE VOLUME CHANGE
RMPL8410.0115-46.4
COLG1108.986527-10.01
MUREB888.1458-8.83
ATLH1566.22469-8.82
SAZEW1533.05116414-8.33

ALLSHR

  • CURRENT

    100,872.00

  • HIGH

    101,152.00

  • LOW

    100,777.00

  • CLOSE

    100,823.36

  • Change In
    Point

    48.64

  • Change In Percentage

    0.05%

  • Index Constituent Volume

    395.66 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL107.96301393664.2
CNERGY12.97275748640.17
KEL6.09222569000.18
WASL6.63144147350.44
TBL9.8599626860.08

GAINERS

SYMBOL PRICE VOLUME CHANGE
PIAHCLB1469910347.33
KPUS1180.3614875107.31
PECO711.011965964.64
FIL510.87559046.44
EXIDE424.511544638.59

LOSERS

SYMBOL PRICE VOLUME CHANGE
RMPL8410.0115-46.4
TICL7801331-19.99
ISIL17907-15.79
BTL805.011-12.97
SFL990.0223-12.03

KSE-30

  • CURRENT

    49,316.70

  • HIGH

    49,470.20

  • LOW

    49,192.90

  • CLOSE

    49,293.59

  • Change In
    Point

    23.11

  • Change In Percentage

    0.05%

  • Index Constituent Volume

    59.50 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PSO368.0528993473.96
BOP28.82182006-0.01
UBL4101845837-0.69
PPL219.181257739-0.07
MLCF89.91031389-0.55

GAINERS

SYMBOL PRICE VOLUME CHANGE
ATRL1219.4714984410.09
NRL669.810193698.52
POL670.891247637.48
PSO368.0528993473.96
MCB373.49638012.41

LOSERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1533.05116414-8.33
LUCK401.5123154-2.46
MEBL546.6686359-1.79
OGDC300.85392650-1.4
NBP158.5351303-0.77

KMI-30

  • CURRENT

    239,908.00

  • HIGH

    240,628.00

  • LOW

    239,546.00

  • CLOSE

    240,022.34

  • Change In
    Point

    -114.34

  • Change In Percentage

    -0.05%

  • Index Constituent Volume

    63.28 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL107.96301393664.2
PSO368.0528993473.96
TREET23.372394214-0.23
PPL219.181257739-0.07
MLCF89.91031389-0.55

GAINERS

SYMBOL PRICE VOLUME CHANGE
ATRL1219.4714984410.09
NRL669.810193698.52
PRL107.96301393664.2
PSO368.0528993473.96
NML126.45981852.34

LOSERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1533.05116414-8.33
LUCK401.5123154-2.46
MEBL546.6686359-1.79
OGDC300.85392650-1.4
SEARL77.69355101-0.64

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: October 19, 2026 04:50 AM
NATF
316.91
+2.22%
PIBTL
13.65
-0.44%
HCAR
201.80
+0.62%
MLCF
89.95
-0.55%
PAEL
33.77
+0.12%
ENGROH
260.65
-0.29%
IBFL
0.00
+0.00%
FFC
537.87
-0.05%
FFL
14.03
+0.07%
CNERGY
12.85
+0.39%
TRG
56.37
+1.62%
ATLH
1,570.83
-0.27%
GAL
484.93
+0.37%
SYS
118.37
+2.08%
NML
126.26
+1.77%
CHCC
271.23
+0.58%
GLAXO
312.45
+0.19%
MCB
374.53
+0.93%
SRVI
176.91
+1.03%
KOHC
83.32
-0.55%
PKGS
688.11
+0.80%
AICL
94.32
+0.68%
PPL
218.87
-0.17%
HUBC
193.43
+0.10%
SSOM
406.13
+1.26%
LCI
194.44
+0.21%
ABOT
944.39
+1.11%
ATRL
1,219.10
+0.80%
TPLRF1
8.79
+0.34%
AGP
168.38
+4.11%
ILP
94.03
-0.65%
SEARL
77.74
-0.75%
MARI
630.73
-0.15%
SSGC
22.91
-0.48%
OGDC
299.10
-1.04%
BAFL
55.65
-0.22%
JVDC
133.29
+0.25%
NCPL
48.85
-0.47%
HMB
95.89
-0.96%
POWER
21.76
+2.84%
IMAGE
23.91
-0.21%
JDWS
871.09
+0.13%
SAZEW
1,530.41
-0.71%
PTC
53.60
-2.65%
MTL
302.90
+0.72%
INDU
1,798.23
+0.68%
DCR
39.81
+1.48%
AIRLINK
118.54
-0.34%
UPFL
25,550.00
+0.43%
SCBPL
59.91
-0.15%
COLG
1,115.69
-0.30%
EFERT
194.82
+0.90%
LOTCHEM
25.41
-1.59%
KEL
6.09
+3.05%
FATIMA
138.57
+0.05%
GHNI
1,029.07
+0.01%
BNWM
66.19
+10.01%
SNGP
90.23
+0.11%
PAKT
1,400.00
-0.01%
CPHL
61.66
-0.61%
PSX
40.52
-0.54%
KAPCO
26.54
+0.23%
HALEON
684.36
+0.88%
AKBL
106.87
+1.23%
TGL
159.72
-0.96%
NESTLE
6,991.08
-0.10%
PSO
368.04
+1.09%
UBL
412.53
+0.45%
ABL
171.13
-0.36%
GHGL
39.22
+0.36%
BAHL
151.48
+0.94%
HBL
290.42
+0.34%
PGLC
15.00
-0.73%
DGKC
182.00
-0.22%
PIOC
231.93
+0.37%
BML
60.16
-2.10%
YOUW
4.58
-0.44%
BOP
28.78
-0.10%
NPL
53.29
+1.64%
SHFA
448.65
-0.17%
PSEL
990.03
-0.14%
ISL
79.06
+1.26%
FHAM
27.68
+0.47%
INIL
156.01
+0.40%
APL
534.84
+1.05%
FABL
91.49
+0.10%
KTML
40.51
-1.00%
MUREB
894.92
-0.22%
HGFA
13.47
-0.22%
POL
671.30
+1.19%
NBP
158.23
-0.65%
THALL
505.71
-0.25%
FCCL
51.77
-0.42%
LUCK
400.56
-0.84%
THCCL
66.14
-1.17%
GADT
288.13
+0.42%
MEBL
545.82
-0.48%
HINOON
931.97
+1.72%
AHCL
15.02
-0.73%
BWCL
447.15
+0.91%
NATF
316.91
+2.22%
PIBTL
13.65
-0.44%
HCAR
201.80
+0.62%
MLCF
89.95
-0.55%
PAEL
33.77
+0.12%
ENGROH
260.65
-0.29%
IBFL
0.00
+0.00%
FFC
537.87
-0.05%
FFL
14.03
+0.07%
CNERGY
12.85
+0.39%
TRG
56.37
+1.62%
ATLH
1,570.83
-0.27%
GAL
484.93
+0.37%
SYS
118.37
+2.08%
NML
126.26
+1.77%
CHCC
271.23
+0.58%
GLAXO
312.45
+0.19%
MCB
374.53
+0.93%
SRVI
176.91
+1.03%
KOHC
83.32
-0.55%
PKGS
688.11
+0.80%
AICL
94.32
+0.68%
PPL
218.87
-0.17%
HUBC
193.43
+0.10%
SSOM
406.13
+1.26%
LCI
194.44
+0.21%
ABOT
944.39
+1.11%
ATRL
1,219.10
+0.80%
TPLRF1
8.79
+0.34%
AGP
168.38
+4.11%
ILP
94.03
-0.65%
SEARL
77.74
-0.75%
MARI
630.73
-0.15%
SSGC
22.91
-0.48%
OGDC
299.10
-1.04%
BAFL
55.65
-0.22%
JVDC
133.29
+0.25%
NCPL
48.85
-0.47%
HMB
95.89
-0.96%
POWER
21.76
+2.84%
IMAGE
23.91
-0.21%
JDWS
871.09
+0.13%
SAZEW
1,530.41
-0.71%
PTC
53.60
-2.65%
MTL
302.90
+0.72%
INDU
1,798.23
+0.68%
DCR
39.81
+1.48%
AIRLINK
118.54
-0.34%
UPFL
25,550.00
+0.43%
SCBPL
59.91
-0.15%
COLG
1,115.69
-0.30%
EFERT
194.82
+0.90%
LOTCHEM
25.41
-1.59%
KEL
6.09
+3.05%
FATIMA
138.57
+0.05%
GHNI
1,029.07
+0.01%
BNWM
66.19
+10.01%
SNGP
90.23
+0.11%
PAKT
1,400.00
-0.01%
CPHL
61.66
-0.61%
PSX
40.52
-0.54%
KAPCO
26.54
+0.23%
HALEON
684.36
+0.88%
AKBL
106.87
+1.23%
TGL
159.72
-0.96%
NESTLE
6,991.08
-0.10%
PSO
368.04
+1.09%
UBL
412.53
+0.45%
ABL
171.13
-0.36%
GHGL
39.22
+0.36%
BAHL
151.48
+0.94%
HBL
290.42
+0.34%
PGLC
15.00
-0.73%
DGKC
182.00
-0.22%
PIOC
231.93
+0.37%
BML
60.16
-2.10%
YOUW
4.58
-0.44%
BOP
28.78
-0.10%
NPL
53.29
+1.64%
SHFA
448.65
-0.17%
PSEL
990.03
-0.14%
ISL
79.06
+1.26%
FHAM
27.68
+0.47%
INIL
156.01
+0.40%
APL
534.84
+1.05%
FABL
91.49
+0.10%
KTML
40.51
-1.00%
MUREB
894.92
-0.22%
HGFA
13.47
-0.22%
POL
671.30
+1.19%
NBP
158.23
-0.65%
THALL
505.71
-0.25%
FCCL
51.77
-0.42%
LUCK
400.56
-0.84%
THCCL
66.14
-1.17%
GADT
288.13
+0.42%
MEBL
545.82
-0.48%
HINOON
931.97
+1.72%
AHCL
15.02
-0.73%
BWCL
447.15
+0.91%