Call: 111-111-IIS(447) | Email: info@ismailiqbal.com Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    168,894.00

  • HIGH

    168,937.00

  • LOW

    168,355.00

  • CLOSE

    168,018.41

  • Change In
    Point

    875.59

  • Change In Percentage

    0.52%

  • Index Constituent Volume

    4.35 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY11.756253480.01
KEL5.792653540.16
MLCF93.972533180.99
HUBC198.751165331.51
BOP28.2538230.11

GAINERS

SYMBOL PRICE VOLUME CHANGE
PSEL125045257.92
SAZEW139010637.51
INDU1867.15606.95
GHNI1149.417684.99
LUCK404.8178794.16

LOSERS

SYMBOL PRICE VOLUME CHANGE
HINOON941150-28.66
PAKT1482.25200-16.97
COLG1170.012-4.85
GAL496.542-1.56
ENGROH263.525852-1.36

ALLSHR

  • CURRENT

    101,414.00

  • HIGH

    101,444.00

  • LOW

    101,210.00

  • CLOSE

    101,001.08

  • Change In
    Point

    412.92

  • Change In Percentage

    0.41%

  • Index Constituent Volume

    33.37 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PASL5.96153856181
BAPLR11.622257978-1
CNERGY11.756253480.01
NGLEL12.91503214-0.91
UCAPM27.933463962.52

GAINERS

SYMBOL PRICE VOLUME CHANGE
PSEL125045257.92
PSYL255106821
PRET6201220.78
PIM158.9961614.3
GOC26422212.35

LOSERS

SYMBOL PRICE VOLUME CHANGE
HINOON941150-28.66
PAKT1482.25200-16.97
COLG1170.012-4.85
SINDM704239-3.98
SNAI345-2.26

KSE-30

  • CURRENT

    49,657.70

  • HIGH

    49,665.40

  • LOW

    49,490.60

  • CLOSE

    49,411.75

  • Change In
    Point

    245.95

  • Change In Percentage

    0.50%

  • Index Constituent Volume

    2.23 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
MLCF93.972533180.99
HUBC198.751165331.51
BOP28.2538230.11
FCCL54.87444750.41
DGKC187.6323292.57

GAINERS

SYMBOL PRICE VOLUME CHANGE
SAZEW139010637.51
GHNI1149.417684.99
LUCK404.8178794.16
FFC576234773.63
DGKC187.6323292.57

LOSERS

SYMBOL PRICE VOLUME CHANGE
GAL496.542-1.56
ENGROH263.525852-1.36
NRL47811571-0.94
MCB393.4340
SSGC22.9320700.1

KMI-30

  • CURRENT

    241,953.00

  • HIGH

    242,017.00

  • LOW

    240,889.00

  • CLOSE

    240,581.26

  • Change In
    Point

    1,371.74

  • Change In Percentage

    0.57%

  • Index Constituent Volume

    2.27 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
MLCF93.972533180.99
PRL85.32059020.96
HUBC198.751165331.51
FCCL54.87444750.41
DGKC187.6323292.57

GAINERS

SYMBOL PRICE VOLUME CHANGE
SAZEW139010637.51
GHNI1149.417684.99
LUCK404.8178794.16
FFC576234773.63
DGKC187.6323292.57

LOSERS

SYMBOL PRICE VOLUME CHANGE
GAL496.542-1.56
ENGROH263.525852-1.36
NRL47811571-0.94
NML123.51692-0.11
FFL13.0722000

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: November 04, 2026 09:36 AM
BAFL
56.86
+0.42%
GHNI
1,145.00
+0.05%
OGDC
305.00
+0.45%
HBL
288.00
+0.64%
KOHC
88.70
+0.68%
UBL
415.00
+0.56%
UPFL
0.00
+0.00%
KAPCO
24.22
+0.33%
FABL
92.21
+1.01%
ABL
171.66
+0.75%
NESTLE
6,970.00
-0.01%
FFC
576.49
+0.72%
BWCL
0.00
+0.00%
PSEL
1,271.00
+6.62%
LCI
180.50
+0.26%
GAL
499.00
+0.19%
ATRL
982.00
+0.27%
MUREB
0.00
+0.00%
KTML
39.55
+1.41%
SYS
109.99
+0.48%
AGP
149.40
+1.43%
APL
547.97
+0.00%
DGKC
187.01
+1.07%
NATF
307.85
+0.00%
AICL
94.00
+0.03%
HGFA
0.00
+0.00%
PAKT
1,482.25
-1.13%
SSGC
22.90
+0.31%
PSO
350.39
+0.14%
PTC
45.05
+0.13%
BAHL
152.25
+0.31%
INIL
141.11
-1.32%
PIBTL
12.86
+0.94%
YOUW
0.00
+0.00%
PKGS
0.00
+0.00%
MARI
656.34
+0.10%
FATIMA
139.80
+1.18%
MTL
281.00
+0.28%
PAEL
32.40
+1.54%
HCAR
195.00
+0.44%
ILP
96.86
+0.96%
HALEON
659.00
+0.41%
HINOON
942.03
-2.85%
POWER
21.33
-0.70%
JVDC
129.97
+0.67%
LOTCHEM
24.00
+0.71%
ENGROH
264.99
+0.04%
HUBC
199.90
+1.35%
IBFL
229.00
-6.54%
CHCC
280.00
+0.85%
FHAM
0.00
+0.00%
TPLRF1
8.66
+0.00%
ISL
80.31
+0.15%
COLG
1,170.01
-0.41%
CNERGY
11.85
+0.94%
PPL
213.87
+0.45%
THALL
0.00
+0.00%
SAZEW
1,390.97
+0.61%
CPHL
61.48
+1.02%
INDU
1,867.15
+0.37%
LUCK
404.90
+1.06%
FCCL
54.82
+0.66%
PIOC
241.00
+0.25%
JDWS
0.00
+0.00%
AIRLINK
109.00
+1.32%
GADT
292.00
+1.34%
NPL
49.87
+0.32%
KEL
5.72
+1.60%
BML
59.60
-2.30%
SNGP
90.70
+0.74%
ABOT
960.01
-0.01%
DCR
38.30
-0.08%
AHCL
12.91
+0.00%
ATLH
1,638.72
+0.06%
SCBPL
0.00
+0.00%
POL
664.49
+0.31%
HMB
0.00
+0.00%
AKBL
106.90
+0.82%
GHGL
37.80
+0.00%
NBP
164.70
+0.92%
EFERT
204.30
+1.29%
MLCF
93.79
+0.87%
SHFA
0.00
+0.00%
BNWM
0.00
+0.00%
NML
124.75
+0.92%
PGLC
13.00
+3.18%
PSX
41.43
+0.44%
IMAGE
0.00
+0.00%
GLAXO
317.66
+0.00%
SRVI
167.00
+0.46%
NCPL
48.70
+0.89%
THCCL
71.89
+0.88%
TGL
0.00
+0.00%
BOP
28.33
+0.85%
FFL
13.18
+0.84%
MCB
395.50
+0.53%
TRG
52.00
+1.03%
SSOM
408.00
+0.87%
SEARL
73.90
+0.53%
MEBL
528.00
+0.27%
BAFL
56.86
+0.42%
GHNI
1,145.00
+0.05%
OGDC
305.00
+0.45%
HBL
288.00
+0.64%
KOHC
88.70
+0.68%
UBL
415.00
+0.56%
UPFL
0.00
+0.00%
KAPCO
24.22
+0.33%
FABL
92.21
+1.01%
ABL
171.66
+0.75%
NESTLE
6,970.00
-0.01%
FFC
576.49
+0.72%
BWCL
0.00
+0.00%
PSEL
1,271.00
+6.62%
LCI
180.50
+0.26%
GAL
499.00
+0.19%
ATRL
982.00
+0.27%
MUREB
0.00
+0.00%
KTML
39.55
+1.41%
SYS
109.99
+0.48%
AGP
149.40
+1.43%
APL
547.97
+0.00%
DGKC
187.01
+1.07%
NATF
307.85
+0.00%
AICL
94.00
+0.03%
HGFA
0.00
+0.00%
PAKT
1,482.25
-1.13%
SSGC
22.90
+0.31%
PSO
350.39
+0.14%
PTC
45.05
+0.13%
BAHL
152.25
+0.31%
INIL
141.11
-1.32%
PIBTL
12.86
+0.94%
YOUW
0.00
+0.00%
PKGS
0.00
+0.00%
MARI
656.34
+0.10%
FATIMA
139.80
+1.18%
MTL
281.00
+0.28%
PAEL
32.40
+1.54%
HCAR
195.00
+0.44%
ILP
96.86
+0.96%
HALEON
659.00
+0.41%
HINOON
942.03
-2.85%
POWER
21.33
-0.70%
JVDC
129.97
+0.67%
LOTCHEM
24.00
+0.71%
ENGROH
264.99
+0.04%
HUBC
199.90
+1.35%
IBFL
229.00
-6.54%
CHCC
280.00
+0.85%
FHAM
0.00
+0.00%
TPLRF1
8.66
+0.00%
ISL
80.31
+0.15%
COLG
1,170.01
-0.41%
CNERGY
11.85
+0.94%
PPL
213.87
+0.45%
THALL
0.00
+0.00%
SAZEW
1,390.97
+0.61%
CPHL
61.48
+1.02%
INDU
1,867.15
+0.37%
LUCK
404.90
+1.06%
FCCL
54.82
+0.66%
PIOC
241.00
+0.25%
JDWS
0.00
+0.00%
AIRLINK
109.00
+1.32%
GADT
292.00
+1.34%
NPL
49.87
+0.32%
KEL
5.72
+1.60%
BML
59.60
-2.30%
SNGP
90.70
+0.74%
ABOT
960.01
-0.01%
DCR
38.30
-0.08%
AHCL
12.91
+0.00%
ATLH
1,638.72
+0.06%
SCBPL
0.00
+0.00%
POL
664.49
+0.31%
HMB
0.00
+0.00%
AKBL
106.90
+0.82%
GHGL
37.80
+0.00%
NBP
164.70
+0.92%
EFERT
204.30
+1.29%
MLCF
93.79
+0.87%
SHFA
0.00
+0.00%
BNWM
0.00
+0.00%
NML
124.75
+0.92%
PGLC
13.00
+3.18%
PSX
41.43
+0.44%
IMAGE
0.00
+0.00%
GLAXO
317.66
+0.00%
SRVI
167.00
+0.46%
NCPL
48.70
+0.89%
THCCL
71.89
+0.88%
TGL
0.00
+0.00%
BOP
28.33
+0.85%
FFL
13.18
+0.84%
MCB
395.50
+0.53%
TRG
52.00
+1.03%
SSOM
408.00
+0.87%
SEARL
73.90
+0.53%
MEBL
528.00
+0.27%