Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    164,776.00

  • HIGH

    166,070.00

  • LOW

    164,774.00

  • CLOSE

    165,123.97

  • Change In
    Point

    -347.97

  • Change In Percentage

    -0.21%

  • Index Constituent Volume

    91.08 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PIBTL13.77149176140.16
PTC51.9913423033-5.19
CNERGY12.298104766-0.12
KEL5.856835630-0.04
BOP28.8249447930.21

GAINERS

SYMBOL PRICE VOLUME CHANGE
JDWS871.6829218.39
PKGS678.9354112.17
SHFA448.7748307.37
AGP158.842471835.84
SAZEW1555.723430045.75

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL2502716-235.5
NESTLE6930.451617-59.54
HINOON916.295233-13.18
POL666.09263796-6.94
PAKT1411.99807-5.31

ALLSHR

  • CURRENT

    99,975.90

  • HIGH

    100,731.00

  • LOW

    99,992.20

  • CLOSE

    100,157.73

  • Change In
    Point

    -181.83

  • Change In Percentage

    -0.18%

  • Index Constituent Volume

    381.85 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
LSEFSLR1.0332283936-0.16
WAVESAPP7.4421848428-0.3
WTL0.9619528177-0.01
PIBTL13.77149176140.16
CSIL5.68145789680.7

GAINERS

SYMBOL PRICE VOLUME CHANGE
KPUS886.991117566.97
FIL383.831680134.89
TSML48810432.12
BTL8305327.01
JDWS871.6829218.39

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL2502716-235.5
NESTLE6930.451617-59.54
BAFS419.75284-23.43
SIEM1575.71682-14.29
JDMT123.5155649-13.69

KSE-30

  • CURRENT

    48,868.30

  • HIGH

    49,288.80

  • LOW

    48,846.40

  • CLOSE

    49,004.19

  • Change In
    Point

    -135.89

  • Change In Percentage

    -0.28%

  • Index Constituent Volume

    48.36 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
BOP28.8249447930.21
MLCF90.0627972770.67
PSO360.6626559631.48
PPL217.4323177580.4
FCCL51.7816463140.74

GAINERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1555.723430045.75
GHNI1007.141061691.54
MEBL542.811329431.49
PSO360.6626559631.48
AIRLINK119.072105211.08

LOSERS

SYMBOL PRICE VOLUME CHANGE
POL666.09263796-6.94
ATRL1181.1883842-5.25
MARI629.35240454-5.18
NRL641.67492220-4.2
HBL286.95874438-3.31

KMI-30

  • CURRENT

    237,569.00

  • HIGH

    239,272.00

  • LOW

    237,403.00

  • CLOSE

    237,814.20

  • Change In
    Point

    -245.20

  • Change In Percentage

    -0.10%

  • Index Constituent Volume

    35.61 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL93.196091727-0.26
TREET23.875980049-0.22
MLCF90.0627972770.67
PSO360.6626559631.48
PPL217.4323177580.4

GAINERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1555.723430045.75
GHNI1007.141061691.54
MEBL542.811329431.49
PSO360.6626559631.48
AIRLINK119.072105211.08

LOSERS

SYMBOL PRICE VOLUME CHANGE
ATRL1181.1883842-5.25
MARI629.35240454-5.18
NRL641.67492220-4.2
LUCK395.95510844-3.16
OGDC298.961403960-1.43

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: October 14, 2026 03:50 AM
SHFA
448.77
+1.67%
AGP
158.84
+3.82%
TPLRF1
8.74
-3.32%
PSO
360.66
+0.41%
INDU
1,784.68
+0.11%
AHCL
15.39
+0.39%
TGL
156.18
+0.15%
GHGL
38.94
-0.44%
HCAR
201.53
-0.53%
HALEON
676.00
-0.55%
COLG
1,110.57
+0.00%
BOP
28.82
+0.73%
OGDC
298.96
-0.48%
FATIMA
135.85
+1.46%
NPL
52.80
-1.91%
PIOC
230.47
-0.30%
MARI
629.35
-0.82%
LCI
192.30
-1.98%
SAZEW
1,555.72
+0.37%
KTML
39.92
-0.57%
LOTCHEM
26.06
-0.91%
PKGS
678.93
+1.83%
NCPL
49.27
-1.56%
HINOON
916.29
-1.42%
HGFA
13.50
+0.00%
INIL
157.51
+1.45%
LUCK
395.95
-0.79%
PIBTL
13.77
+1.18%
CHCC
264.01
+0.57%
ENGROH
260.19
-0.24%
YOUW
4.62
+1.76%
HMB
94.99
+0.79%
PTC
51.99
-9.08%
PGLC
13.81
+0.80%
TRG
53.94
-0.19%
JVDC
134.96
-0.39%
SCBPL
60.01
+1.89%
MUREB
891.79
-0.40%
AIRLINK
119.07
+0.92%
BAFL
55.19
+0.27%
CNERGY
12.29
-0.97%
MLCF
90.06
+0.75%
UPFL
25,027.00
-0.93%
ATLH
1,569.19
+0.27%
PSEL
989.79
+0.12%
FCCL
51.78
+1.45%
NML
122.60
+0.20%
PSX
40.92
+0.74%
PAEL
33.50
+0.60%
POWER
20.83
-0.67%
UBL
408.63
-0.56%
SYS
113.60
-0.34%
MCB
373.31
-0.47%
NBP
156.14
+0.62%
BWCL
441.08
+0.45%
BNWM
60.90
+0.00%
MTL
297.84
+0.92%
FABL
91.39
-0.69%
FHAM
27.31
-0.94%
JDWS
871.68
+2.16%
GLAXO
311.19
-0.26%
THALL
510.11
+0.26%
GHNI
1,007.14
+0.15%
HBL
286.95
-1.14%
KOHC
83.98
+1.08%
GAL
485.06
+0.15%
PAKT
1,411.99
-0.38%
PPL
217.43
+0.18%
APL
525.14
-0.04%
THCCL
65.96
-1.61%
BML
53.35
-3.79%
BAHL
147.34
-0.35%
ILP
94.76
+0.34%
CPHL
63.56
-0.13%
IBFL
251.99
+0.00%
KEL
5.85
-0.68%
ISL
77.99
+0.92%
HUBC
192.48
-0.54%
ABOT
930.25
+0.22%
AKBL
105.34
+0.54%
ABL
170.12
+0.01%
DCR
39.81
+0.66%
SEARL
77.11
-0.04%
IMAGE
23.36
+1.57%
SRVI
174.20
-1.12%
FFL
13.93
+1.02%
SNGP
89.73
+0.02%
NATF
322.02
-0.19%
DGKC
181.88
+0.42%
KAPCO
26.61
-0.11%
EFERT
191.48
+0.18%
FFC
532.91
+0.16%
SSGC
22.58
+0.00%
AICL
94.38
-0.41%
SSOM
394.77
-0.55%
NESTLE
6,930.45
-0.85%
MEBL
542.81
+0.28%
ATRL
1,181.18
-0.44%
POL
666.09
-1.03%
GADT
285.73
+0.20%
SHFA
448.77
+1.67%
AGP
158.84
+3.82%
TPLRF1
8.74
-3.32%
PSO
360.66
+0.41%
INDU
1,784.68
+0.11%
AHCL
15.39
+0.39%
TGL
156.18
+0.15%
GHGL
38.94
-0.44%
HCAR
201.53
-0.53%
HALEON
676.00
-0.55%
COLG
1,110.57
+0.00%
BOP
28.82
+0.73%
OGDC
298.96
-0.48%
FATIMA
135.85
+1.46%
NPL
52.80
-1.91%
PIOC
230.47
-0.30%
MARI
629.35
-0.82%
LCI
192.30
-1.98%
SAZEW
1,555.72
+0.37%
KTML
39.92
-0.57%
LOTCHEM
26.06
-0.91%
PKGS
678.93
+1.83%
NCPL
49.27
-1.56%
HINOON
916.29
-1.42%
HGFA
13.50
+0.00%
INIL
157.51
+1.45%
LUCK
395.95
-0.79%
PIBTL
13.77
+1.18%
CHCC
264.01
+0.57%
ENGROH
260.19
-0.24%
YOUW
4.62
+1.76%
HMB
94.99
+0.79%
PTC
51.99
-9.08%
PGLC
13.81
+0.80%
TRG
53.94
-0.19%
JVDC
134.96
-0.39%
SCBPL
60.01
+1.89%
MUREB
891.79
-0.40%
AIRLINK
119.07
+0.92%
BAFL
55.19
+0.27%
CNERGY
12.29
-0.97%
MLCF
90.06
+0.75%
UPFL
25,027.00
-0.93%
ATLH
1,569.19
+0.27%
PSEL
989.79
+0.12%
FCCL
51.78
+1.45%
NML
122.60
+0.20%
PSX
40.92
+0.74%
PAEL
33.50
+0.60%
POWER
20.83
-0.67%
UBL
408.63
-0.56%
SYS
113.60
-0.34%
MCB
373.31
-0.47%
NBP
156.14
+0.62%
BWCL
441.08
+0.45%
BNWM
60.90
+0.00%
MTL
297.84
+0.92%
FABL
91.39
-0.69%
FHAM
27.31
-0.94%
JDWS
871.68
+2.16%
GLAXO
311.19
-0.26%
THALL
510.11
+0.26%
GHNI
1,007.14
+0.15%
HBL
286.95
-1.14%
KOHC
83.98
+1.08%
GAL
485.06
+0.15%
PAKT
1,411.99
-0.38%
PPL
217.43
+0.18%
APL
525.14
-0.04%
THCCL
65.96
-1.61%
BML
53.35
-3.79%
BAHL
147.34
-0.35%
ILP
94.76
+0.34%
CPHL
63.56
-0.13%
IBFL
251.99
+0.00%
KEL
5.85
-0.68%
ISL
77.99
+0.92%
HUBC
192.48
-0.54%
ABOT
930.25
+0.22%
AKBL
105.34
+0.54%
ABL
170.12
+0.01%
DCR
39.81
+0.66%
SEARL
77.11
-0.04%
IMAGE
23.36
+1.57%
SRVI
174.20
-1.12%
FFL
13.93
+1.02%
SNGP
89.73
+0.02%
NATF
322.02
-0.19%
DGKC
181.88
+0.42%
KAPCO
26.61
-0.11%
EFERT
191.48
+0.18%
FFC
532.91
+0.16%
SSGC
22.58
+0.00%
AICL
94.38
-0.41%
SSOM
394.77
-0.55%
NESTLE
6,930.45
-0.85%
MEBL
542.81
+0.28%
ATRL
1,181.18
-0.44%
POL
666.09
-1.03%
GADT
285.73
+0.20%