Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    170,512.00

  • HIGH

    170,765.00

  • LOW

    166,141.00

  • CLOSE

    168,865.18

  • Change In
    Point

    1,646.82

  • Change In Percentage

    0.98%

  • Index Constituent Volume

    278.75 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY12.54580795630.17
MLCF93.912278979-0.19
SSGC23.29163580-0.69
BOP31.198334842-0.53
LOTCHEM25.085743224-0.48

GAINERS

SYMBOL PRICE VOLUME CHANGE
PAKT1339.97145833.85
SAZEW1813.998964924.01
JDWS882.0128517.31
MUREB920131015.2
MEBL55173999814.79

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL22504.772-1994.34
RMPL9097.9923-52.01
IBFL245229-18.67
PKGS719.57972-16.78
ATLH15851801-10.48

ALLSHR

  • CURRENT

    103,204.00

  • HIGH

    103,424.00

  • LOW

    100,711.00

  • CLOSE

    102,295.24

  • Change In
    Point

    908.76

  • Change In Percentage

    0.89%

  • Index Constituent Volume

    682.99 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY12.54580795630.17
PRL80.5136879086-0.42
WTL1.09273091260
MDTL7.2262542830.5
WAVESAPPR0.219007941-0.02

GAINERS

SYMBOL PRICE VOLUME CHANGE
TSML509.8987144.39
KHYT1929.954843.35
HPL396835234.2
PAKT1339.97145833.85
SASML341.363946731.03

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL22504.772-1994.34
PIAHCLB160062-399.05
BUXL834.592829-92.73
RMPL9097.9923-52.01
SAPT1441.013-38.41

KSE-30

  • CURRENT

    50,839.20

  • HIGH

    50,934.20

  • LOW

    49,421.30

  • CLOSE

    50,247.08

  • Change In
    Point

    592.12

  • Change In Percentage

    1.18%

  • Index Constituent Volume

    100.13 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
MLCF93.912278979-0.19
SSGC23.29163580-0.69
BOP31.198334842-0.53
PPL216.3931608433.19
FCCL52.226033690.34

GAINERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1813.998964924.01
NRL515.96187089116.58
MEBL55173999814.79
OGDC319.514228103.58
PPL216.3931608433.19

LOSERS

SYMBOL PRICE VOLUME CHANGE
POL717471002-9.26
GHNI1168.9194389-3.85
ATRL1079.01401497-1.22
ENGROH2631262101-1.22
HBL3041213814-1.19

KMI-30

  • CURRENT

    243,246.00

  • HIGH

    243,849.00

  • LOW

    235,127.00

  • CLOSE

    239,393.93

  • Change In
    Point

    3,852.07

  • Change In Percentage

    1.61%

  • Index Constituent Volume

    147.66 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL80.5136879086-0.42
MLCF93.912278979-0.19
SSGC23.29163580-0.69
PPL216.3931608433.19
FCCL52.226033690.34

GAINERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1813.998964924.01
NRL515.96187089116.58
MEBL55173999814.79
OGDC319.514228103.58
PPL216.3931608433.19

LOSERS

SYMBOL PRICE VOLUME CHANGE
GHNI1168.9194389-3.85
HCAR217.52152625-2.79
ATRL1079.01401497-1.22
ENGROH2631262101-1.22
CPHL69.54498876-0.72

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: September 12, 2026 04:50 AM
PTC
66.03
+2.60%
TGL
171.13
+0.67%
AHCL
14.95
+0.13%
DCR
40.21
-0.15%
LCI
219.26
+0.01%
MTL
302.93
+1.37%
MEBL
554.09
+3.34%
GAL
594.49
+1.80%
ATLH
1,582.60
-0.81%
PABC
97.20
+5.86%
GHGL
40.50
-0.81%
FFL
14.76
+0.61%
NESTLE
7,424.22
-0.03%
SNGP
93.37
+1.02%
AKBL
106.04
+1.74%
HALEON
698.06
+0.54%
AGP
155.70
-1.26%
HGFA
13.85
+0.80%
PAKT
1,337.39
+2.39%
BAFL
55.19
+0.33%
NATF
359.85
+1.29%
KTML
42.08
+4.86%
ABOT
917.92
+0.33%
FATIMA
150.02
+0.62%
PSEL
1,087.47
-0.67%
FABL
91.31
-0.65%
BNWM
62.95
+0.35%
UBL
425.53
+0.72%
YOUW
4.77
-0.21%
GLAXO
305.87
+0.12%
NPL
63.29
-0.02%
PGLC
16.32
-1.69%
POL
715.84
-1.44%
KOHC
90.18
-2.34%
MLCF
95.40
+1.39%
CNERGY
12.93
+4.53%
DGKC
193.86
+1.99%
HUMNL
10.17
+3.78%
MARI
649.60
+0.68%
PIOC
247.55
+0.41%
FCCL
52.74
+1.70%
LOTCHEM
25.21
-1.37%
JVDC
139.68
+3.26%
PAEL
36.31
+0.75%
BOP
31.72
+0.00%
JDWS
882.41
+2.05%
FHAM
31.19
+0.52%
HCAR
220.93
+0.28%
HINOON
924.60
+1.50%
MUREB
908.55
+0.41%
ILP
100.95
+0.63%
TPLRF1
9.41
+3.86%
GADT
301.15
-1.08%
UPFL
24,797.77
+1.22%
SRVI
180.89
+4.28%
PKGS
735.17
-0.16%
PSX
47.05
+0.66%
KAPCO
26.00
-1.78%
SHFA
445.00
-1.16%
LUCK
416.68
+2.12%
PPL
218.86
+2.66%
INDU
1,833.20
-0.75%
NML
133.56
+1.34%
FFC
541.37
+1.70%
THALL
549.75
-0.14%
SSOM
417.59
+0.93%
HUBC
203.76
+0.73%
KEL
6.85
+0.59%
CHCC
269.84
-1.19%
INIL
160.29
-2.03%
ENGROH
264.12
-0.04%
CPHL
71.08
+1.17%
IBFL
247.00
-6.32%
BAHL
152.91
-0.43%
PSO
348.13
+1.70%
POWER
22.02
-0.63%
ABL
170.21
+0.41%
SEARL
79.91
+1.09%
GHNI
1,192.49
+1.68%
ISL
81.89
-1.65%
SCBPL
60.15
+0.43%
EFERT
189.19
+2.84%
NBP
180.47
+0.13%
MCB
392.23
+0.56%
ATRL
1,095.05
+1.37%
PIBTL
15.31
+1.26%
SAZEW
1,819.96
+1.68%
COLG
1,177.64
+0.46%
TRG
50.48
-0.94%
APL
576.38
+0.81%
RMPL
9,091.00
-0.65%
OGDC
320.83
+1.55%
AIRLINK
125.79
+0.68%
BWCL
448.30
-0.36%
SSGC
23.64
-1.05%
HBL
302.65
-0.83%
HMB
98.46
-0.70%
SYS
123.54
+0.38%
AICL
97.43
+6.34%
MEHT
137.33
+3.40%
PTC
66.03
+2.60%
TGL
171.13
+0.67%
AHCL
14.95
+0.13%
DCR
40.21
-0.15%
LCI
219.26
+0.01%
MTL
302.93
+1.37%
MEBL
554.09
+3.34%
GAL
594.49
+1.80%
ATLH
1,582.60
-0.81%
PABC
97.20
+5.86%
GHGL
40.50
-0.81%
FFL
14.76
+0.61%
NESTLE
7,424.22
-0.03%
SNGP
93.37
+1.02%
AKBL
106.04
+1.74%
HALEON
698.06
+0.54%
AGP
155.70
-1.26%
HGFA
13.85
+0.80%
PAKT
1,337.39
+2.39%
BAFL
55.19
+0.33%
NATF
359.85
+1.29%
KTML
42.08
+4.86%
ABOT
917.92
+0.33%
FATIMA
150.02
+0.62%
PSEL
1,087.47
-0.67%
FABL
91.31
-0.65%
BNWM
62.95
+0.35%
UBL
425.53
+0.72%
YOUW
4.77
-0.21%
GLAXO
305.87
+0.12%
NPL
63.29
-0.02%
PGLC
16.32
-1.69%
POL
715.84
-1.44%
KOHC
90.18
-2.34%
MLCF
95.40
+1.39%
CNERGY
12.93
+4.53%
DGKC
193.86
+1.99%
HUMNL
10.17
+3.78%
MARI
649.60
+0.68%
PIOC
247.55
+0.41%
FCCL
52.74
+1.70%
LOTCHEM
25.21
-1.37%
JVDC
139.68
+3.26%
PAEL
36.31
+0.75%
BOP
31.72
+0.00%
JDWS
882.41
+2.05%
FHAM
31.19
+0.52%
HCAR
220.93
+0.28%
HINOON
924.60
+1.50%
MUREB
908.55
+0.41%
ILP
100.95
+0.63%
TPLRF1
9.41
+3.86%
GADT
301.15
-1.08%
UPFL
24,797.77
+1.22%
SRVI
180.89
+4.28%
PKGS
735.17
-0.16%
PSX
47.05
+0.66%
KAPCO
26.00
-1.78%
SHFA
445.00
-1.16%
LUCK
416.68
+2.12%
PPL
218.86
+2.66%
INDU
1,833.20
-0.75%
NML
133.56
+1.34%
FFC
541.37
+1.70%
THALL
549.75
-0.14%
SSOM
417.59
+0.93%
HUBC
203.76
+0.73%
KEL
6.85
+0.59%
CHCC
269.84
-1.19%
INIL
160.29
-2.03%
ENGROH
264.12
-0.04%
CPHL
71.08
+1.17%
IBFL
247.00
-6.32%
BAHL
152.91
-0.43%
PSO
348.13
+1.70%
POWER
22.02
-0.63%
ABL
170.21
+0.41%
SEARL
79.91
+1.09%
GHNI
1,192.49
+1.68%
ISL
81.89
-1.65%
SCBPL
60.15
+0.43%
EFERT
189.19
+2.84%
NBP
180.47
+0.13%
MCB
392.23
+0.56%
ATRL
1,095.05
+1.37%
PIBTL
15.31
+1.26%
SAZEW
1,819.96
+1.68%
COLG
1,177.64
+0.46%
TRG
50.48
-0.94%
APL
576.38
+0.81%
RMPL
9,091.00
-0.65%
OGDC
320.83
+1.55%
AIRLINK
125.79
+0.68%
BWCL
448.30
-0.36%
SSGC
23.64
-1.05%
HBL
302.65
-0.83%
HMB
98.46
-0.70%
SYS
123.54
+0.38%
AICL
97.43
+6.34%
MEHT
137.33
+3.40%