Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    162,375.00

  • HIGH

    163,967.00

  • LOW

    162,292.00

  • CLOSE

    163,924.44

  • Change In
    Point

    -1,549.44

  • Change In Percentage

    -0.95%

  • Index Constituent Volume

    109.75 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY12.4140415380.05
BOP27.494109853-0.43
PIBTL12.653245849-0.21
KEL5.593117997-0.04
PPL210.692538484-3.51

GAINERS

SYMBOL PRICE VOLUME CHANGE
PSEL1049.98136180.07
ABOT9442459016.63
ATRL110320122713.4
PAKT1399.9811156.82
BWCL451.9962474.31

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL28800144-303.21
SAZEW1424174267-26.64
JDWS862.0262-19.89
GHNI98520598-14.81
IBFL235.379-8.76

ALLSHR

  • CURRENT

    98,620.10

  • HIGH

    99,539.80

  • LOW

    98,575.00

  • CLOSE

    99,526.87

  • Change In
    Point

    -906.77

  • Change In Percentage

    -0.91%

  • Index Constituent Volume

    380.60 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
MACFL59.2525173763-6.58
PRL96.78162870661.66
WTL0.8914998007-0.01
CNERGY12.4140415380.05
JSMFETF10.22102055000.01

GAINERS

SYMBOL PRICE VOLUME CHANGE
PSEL1049.98136180.07
SAPT1589.9938537.42
PECO786569336.85
BUXL342.333026431.12
TICL77837527.78

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL28800144-303.21
KPUS1555.3513035-172.82
KHYT1599.91292-125.09
JKSM385.12346-38.93
FIL376.04298-31.07

KSE-30

  • CURRENT

    47,823.20

  • HIGH

    48,336.80

  • LOW

    47,790.90

  • CLOSE

    48,313.85

  • Change In
    Point

    -490.65

  • Change In Percentage

    -1.02%

  • Index Constituent Volume

    51.11 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
BOP27.494109853-0.43
PPL210.692538484-3.51
NBP151.442286335-1.89
MLCF86.951940970-0.59
HUBC188.451850863-2.19

GAINERS

SYMBOL PRICE VOLUME CHANGE
ATRL110320122713.4
NRL574.512668117.08
POL668664962.73
FFC5351145612.51
EFERT194.82786260.73

LOSERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1424174267-26.64
GHNI98520598-14.81
GAL479.999461-6.42
MEBL540231920-5.05
MCB374.98386265-4.68

KMI-30

  • CURRENT

    232,734.00

  • HIGH

    235,764.00

  • LOW

    232,560.00

  • CLOSE

    235,637.19

  • Change In
    Point

    -2,903.19

  • Change In Percentage

    -1.23%

  • Index Constituent Volume

    57.71 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL96.78162870661.66
PPL210.692538484-3.51
MLCF86.951940970-0.59
HUBC188.451850863-2.19
NML1201657692-2.6

GAINERS

SYMBOL PRICE VOLUME CHANGE
ATRL110320122713.4
NRL574.512668117.08
FFC5351145612.51
PRL96.78162870661.66
EFERT194.82786260.73

LOSERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1424174267-26.64
GHNI98520598-14.81
GAL479.999461-6.42
MEBL540231920-5.05
PPL210.692538484-3.51

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: October 25, 2026 04:31 AM
PAEL
32.05
-2.20%
NATF
312.01
-0.41%
MLCF
86.63
-1.04%
SCBPL
59.34
+0.58%
ABOT
927.67
+0.03%
NBP
149.69
-2.37%
PSEL
1,013.96
+4.54%
BWCL
452.55
+1.09%
TPLRF1
8.90
+2.54%
FFC
534.73
+0.42%
AHCL
13.34
-1.19%
GHGL
38.50
-1.11%
GAL
475.47
-2.23%
GLAXO
309.23
-0.32%
PIOC
224.17
-1.54%
HCAR
196.12
-1.06%
THALL
490.04
-1.81%
AGP
155.67
-0.92%
MTL
279.46
-1.55%
TRG
52.54
-4.00%
APL
524.57
-1.03%
FABL
90.01
-0.44%
INIL
152.99
-0.10%
DCR
39.31
+0.08%
PKGS
680.56
+0.01%
UPFL
26,376.79
-9.37%
DGKC
175.58
-1.48%
HALEON
673.68
+0.45%
CNERGY
12.40
+0.41%
KAPCO
24.03
+0.04%
UBL
399.23
-0.20%
KTML
38.60
-3.50%
BAFL
55.51
+0.54%
PIBTL
12.55
-2.41%
PSX
39.49
-3.35%
AKBL
106.61
+1.65%
AIRLINK
116.14
-1.93%
NESTLE
7,044.78
+0.59%
HBL
283.26
-0.87%
HUBC
187.86
-1.46%
PGLC
13.09
+0.69%
KEL
5.55
-1.42%
SSOM
385.32
+0.14%
SRVI
170.66
-3.10%
LUCK
386.16
-1.98%
HINOON
920.65
-0.07%
THCCL
69.04
+3.91%
PAKT
1,392.92
-0.02%
IBFL
244.13
+0.00%
SYS
110.55
-2.11%
JVDC
127.08
-1.37%
EFERT
194.06
-0.01%
POWER
20.83
-0.90%
GADT
275.28
+0.27%
LOTCHEM
23.04
-3.72%
COLG
1,099.98
-0.75%
GHNI
970.90
-2.89%
ENGROH
245.46
-1.86%
INDU
1,776.89
+0.07%
IMAGE
23.73
-1.13%
NML
118.25
-3.55%
BOP
27.30
-2.22%
FHAM
26.79
-1.29%
KOHC
79.72
-1.70%
CPHL
59.04
-2.53%
MEBL
534.35
-1.96%
JDWS
872.65
-1.05%
FFL
13.36
-1.98%
MUREB
892.97
-0.74%
ABL
168.28
-1.01%
ISL
73.99
-3.29%
SNGP
90.13
-0.57%
AICL
91.92
-1.17%
BNWM
61.39
+0.00%
PTC
45.29
-3.78%
POL
666.69
+0.21%
ATRL
1,090.75
+0.11%
SSGC
22.52
-0.13%
HGFA
13.11
-3.32%
YOUW
4.37
-0.91%
LCI
190.40
-1.14%
MCB
373.60
-1.60%
ILP
91.39
-1.19%
ATLH
1,568.83
+0.37%
SAZEW
1,412.38
-2.64%
OGDC
298.12
-0.79%
FATIMA
132.15
-1.37%
BML
58.71
+1.45%
FCCL
49.65
-0.74%
NPL
53.56
-1.80%
NCPL
48.17
-1.79%
SHFA
441.63
-0.77%
TGL
155.00
-0.46%
PSO
345.07
-1.57%
SEARL
74.60
-1.92%
HMB
95.04
-0.01%
BAHL
148.02
-0.60%
MARI
627.78
-0.70%
PPL
210.17
-1.88%
CHCC
260.16
-1.05%
PAEL
32.05
-2.20%
NATF
312.01
-0.41%
MLCF
86.63
-1.04%
SCBPL
59.34
+0.58%
ABOT
927.67
+0.03%
NBP
149.69
-2.37%
PSEL
1,013.96
+4.54%
BWCL
452.55
+1.09%
TPLRF1
8.90
+2.54%
FFC
534.73
+0.42%
AHCL
13.34
-1.19%
GHGL
38.50
-1.11%
GAL
475.47
-2.23%
GLAXO
309.23
-0.32%
PIOC
224.17
-1.54%
HCAR
196.12
-1.06%
THALL
490.04
-1.81%
AGP
155.67
-0.92%
MTL
279.46
-1.55%
TRG
52.54
-4.00%
APL
524.57
-1.03%
FABL
90.01
-0.44%
INIL
152.99
-0.10%
DCR
39.31
+0.08%
PKGS
680.56
+0.01%
UPFL
26,376.79
-9.37%
DGKC
175.58
-1.48%
HALEON
673.68
+0.45%
CNERGY
12.40
+0.41%
KAPCO
24.03
+0.04%
UBL
399.23
-0.20%
KTML
38.60
-3.50%
BAFL
55.51
+0.54%
PIBTL
12.55
-2.41%
PSX
39.49
-3.35%
AKBL
106.61
+1.65%
AIRLINK
116.14
-1.93%
NESTLE
7,044.78
+0.59%
HBL
283.26
-0.87%
HUBC
187.86
-1.46%
PGLC
13.09
+0.69%
KEL
5.55
-1.42%
SSOM
385.32
+0.14%
SRVI
170.66
-3.10%
LUCK
386.16
-1.98%
HINOON
920.65
-0.07%
THCCL
69.04
+3.91%
PAKT
1,392.92
-0.02%
IBFL
244.13
+0.00%
SYS
110.55
-2.11%
JVDC
127.08
-1.37%
EFERT
194.06
-0.01%
POWER
20.83
-0.90%
GADT
275.28
+0.27%
LOTCHEM
23.04
-3.72%
COLG
1,099.98
-0.75%
GHNI
970.90
-2.89%
ENGROH
245.46
-1.86%
INDU
1,776.89
+0.07%
IMAGE
23.73
-1.13%
NML
118.25
-3.55%
BOP
27.30
-2.22%
FHAM
26.79
-1.29%
KOHC
79.72
-1.70%
CPHL
59.04
-2.53%
MEBL
534.35
-1.96%
JDWS
872.65
-1.05%
FFL
13.36
-1.98%
MUREB
892.97
-0.74%
ABL
168.28
-1.01%
ISL
73.99
-3.29%
SNGP
90.13
-0.57%
AICL
91.92
-1.17%
BNWM
61.39
+0.00%
PTC
45.29
-3.78%
POL
666.69
+0.21%
ATRL
1,090.75
+0.11%
SSGC
22.52
-0.13%
HGFA
13.11
-3.32%
YOUW
4.37
-0.91%
LCI
190.40
-1.14%
MCB
373.60
-1.60%
ILP
91.39
-1.19%
ATLH
1,568.83
+0.37%
SAZEW
1,412.38
-2.64%
OGDC
298.12
-0.79%
FATIMA
132.15
-1.37%
BML
58.71
+1.45%
FCCL
49.65
-0.74%
NPL
53.56
-1.80%
NCPL
48.17
-1.79%
SHFA
441.63
-0.77%
TGL
155.00
-0.46%
PSO
345.07
-1.57%
SEARL
74.60
-1.92%
HMB
95.04
-0.01%
BAHL
148.02
-0.60%
MARI
627.78
-0.70%
PPL
210.17
-1.88%
CHCC
260.16
-1.05%