Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    170,512.00

  • HIGH

    170,765.00

  • LOW

    166,141.00

  • CLOSE

    168,865.18

  • Change In
    Point

    1,646.82

  • Change In Percentage

    0.98%

  • Index Constituent Volume

    278.75 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY12.54580795630.17
MLCF93.912278979-0.19
SSGC23.29163580-0.69
BOP31.198334842-0.53
LOTCHEM25.085743224-0.48

GAINERS

SYMBOL PRICE VOLUME CHANGE
PAKT1339.97145833.85
SAZEW1813.998964924.01
JDWS882.0128517.31
MUREB920131015.2
MEBL55173999814.79

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL22504.772-1994.34
RMPL9097.9923-52.01
IBFL245229-18.67
PKGS719.57972-16.78
ATLH15851801-10.48

ALLSHR

  • CURRENT

    103,204.00

  • HIGH

    103,424.00

  • LOW

    100,711.00

  • CLOSE

    102,295.24

  • Change In
    Point

    908.76

  • Change In Percentage

    0.89%

  • Index Constituent Volume

    682.99 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY12.54580795630.17
PRL80.5136879086-0.42
WTL1.09273091260
MDTL7.2262542830.5
WAVESAPPR0.219007941-0.02

GAINERS

SYMBOL PRICE VOLUME CHANGE
TSML509.8987144.39
KHYT1929.954843.35
HPL396835234.2
PAKT1339.97145833.85
SASML341.363946731.03

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL22504.772-1994.34
PIAHCLB160062-399.05
BUXL834.592829-92.73
RMPL9097.9923-52.01
SAPT1441.013-38.41

KSE-30

  • CURRENT

    50,839.20

  • HIGH

    50,934.20

  • LOW

    49,421.30

  • CLOSE

    50,247.08

  • Change In
    Point

    592.12

  • Change In Percentage

    1.18%

  • Index Constituent Volume

    100.13 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
MLCF93.912278979-0.19
SSGC23.29163580-0.69
BOP31.198334842-0.53
PPL216.3931608433.19
FCCL52.226033690.34

GAINERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1813.998964924.01
NRL515.96187089116.58
MEBL55173999814.79
OGDC319.514228103.58
PPL216.3931608433.19

LOSERS

SYMBOL PRICE VOLUME CHANGE
POL717471002-9.26
GHNI1168.9194389-3.85
ATRL1079.01401497-1.22
ENGROH2631262101-1.22
HBL3041213814-1.19

KMI-30

  • CURRENT

    243,246.00

  • HIGH

    243,849.00

  • LOW

    235,127.00

  • CLOSE

    239,393.93

  • Change In
    Point

    3,852.07

  • Change In Percentage

    1.61%

  • Index Constituent Volume

    147.66 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL80.5136879086-0.42
MLCF93.912278979-0.19
SSGC23.29163580-0.69
PPL216.3931608433.19
FCCL52.226033690.34

GAINERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1813.998964924.01
NRL515.96187089116.58
MEBL55173999814.79
OGDC319.514228103.58
PPL216.3931608433.19

LOSERS

SYMBOL PRICE VOLUME CHANGE
GHNI1168.9194389-3.85
HCAR217.52152625-2.79
ATRL1079.01401497-1.22
ENGROH2631262101-1.22
CPHL69.54498876-0.72

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: September 13, 2026 04:50 AM
FATIMA
150.02
+0.62%
HGFA
13.85
+0.80%
PIBTL
15.31
+1.26%
ILP
100.95
+0.63%
HUBC
203.76
+0.73%
FCCL
52.74
+1.70%
UPFL
24,797.77
+1.22%
FFL
14.76
+0.61%
CHCC
269.84
-1.19%
PSEL
1,087.47
-0.67%
ENGROH
264.12
-0.04%
INDU
1,833.20
-0.75%
PIOC
247.55
+0.41%
THALL
549.75
-0.14%
HCAR
220.93
+0.28%
PKGS
735.17
-0.16%
GAL
594.49
+1.80%
SSGC
23.64
-1.05%
UBL
425.53
+0.72%
TRG
50.48
-0.94%
PGLC
16.32
-1.69%
PSO
348.13
+1.70%
POL
715.84
-1.44%
AGP
155.70
-1.26%
FFC
541.37
+1.70%
HBL
302.65
-0.83%
BNWM
62.95
+0.35%
SSOM
417.59
+0.93%
PSX
47.05
+0.66%
GADT
301.15
-1.08%
COLG
1,177.64
+0.46%
BAFL
55.19
+0.33%
MEHT
137.33
+3.40%
BWCL
448.30
-0.36%
NESTLE
7,424.22
-0.03%
HMB
98.46
-0.70%
PTC
66.03
+2.60%
JVDC
139.68
+3.26%
MEBL
554.09
+3.34%
BOP
31.72
+0.00%
ABL
170.21
+0.41%
TPLRF1
9.41
+3.86%
HINOON
924.60
+1.50%
PAKT
1,337.39
+2.39%
EFERT
189.19
+2.84%
FHAM
31.19
+0.52%
KAPCO
26.00
-1.78%
NPL
63.29
-0.02%
GHGL
40.50
-0.81%
RMPL
9,091.00
-0.65%
CNERGY
12.93
+4.53%
AHCL
14.95
+0.13%
ATRL
1,095.05
+1.37%
SCBPL
60.15
+0.43%
NATF
359.85
+1.29%
NBP
180.47
+0.13%
SHFA
445.00
-1.16%
PAEL
36.31
+0.75%
AKBL
106.04
+1.74%
TGL
171.13
+0.67%
SEARL
79.91
+1.09%
MUREB
908.55
+0.41%
SYS
123.54
+0.38%
KEL
6.85
+0.59%
KTML
42.08
+4.86%
SAZEW
1,819.96
+1.68%
SNGP
93.37
+1.02%
SRVI
180.89
+4.28%
GLAXO
305.87
+0.12%
GHNI
1,192.49
+1.68%
LOTCHEM
25.21
-1.37%
BAHL
152.91
-0.43%
DCR
40.21
-0.15%
AICL
97.43
+6.34%
AIRLINK
125.79
+0.68%
PABC
97.20
+5.86%
MARI
649.60
+0.68%
POWER
22.02
-0.63%
APL
576.38
+0.81%
IBFL
247.00
-6.32%
MTL
302.93
+1.37%
MCB
392.23
+0.56%
HUMNL
10.17
+3.78%
ABOT
917.92
+0.33%
DGKC
193.86
+1.99%
ATLH
1,582.60
-0.81%
FABL
91.31
-0.65%
LCI
219.26
+0.01%
INIL
160.29
-2.03%
CPHL
71.08
+1.17%
OGDC
320.83
+1.55%
MLCF
95.40
+1.39%
YOUW
4.77
-0.21%
NML
133.56
+1.34%
LUCK
416.68
+2.12%
ISL
81.89
-1.65%
PPL
218.86
+2.66%
HALEON
698.06
+0.54%
JDWS
882.41
+2.05%
KOHC
90.18
-2.34%
FATIMA
150.02
+0.62%
HGFA
13.85
+0.80%
PIBTL
15.31
+1.26%
ILP
100.95
+0.63%
HUBC
203.76
+0.73%
FCCL
52.74
+1.70%
UPFL
24,797.77
+1.22%
FFL
14.76
+0.61%
CHCC
269.84
-1.19%
PSEL
1,087.47
-0.67%
ENGROH
264.12
-0.04%
INDU
1,833.20
-0.75%
PIOC
247.55
+0.41%
THALL
549.75
-0.14%
HCAR
220.93
+0.28%
PKGS
735.17
-0.16%
GAL
594.49
+1.80%
SSGC
23.64
-1.05%
UBL
425.53
+0.72%
TRG
50.48
-0.94%
PGLC
16.32
-1.69%
PSO
348.13
+1.70%
POL
715.84
-1.44%
AGP
155.70
-1.26%
FFC
541.37
+1.70%
HBL
302.65
-0.83%
BNWM
62.95
+0.35%
SSOM
417.59
+0.93%
PSX
47.05
+0.66%
GADT
301.15
-1.08%
COLG
1,177.64
+0.46%
BAFL
55.19
+0.33%
MEHT
137.33
+3.40%
BWCL
448.30
-0.36%
NESTLE
7,424.22
-0.03%
HMB
98.46
-0.70%
PTC
66.03
+2.60%
JVDC
139.68
+3.26%
MEBL
554.09
+3.34%
BOP
31.72
+0.00%
ABL
170.21
+0.41%
TPLRF1
9.41
+3.86%
HINOON
924.60
+1.50%
PAKT
1,337.39
+2.39%
EFERT
189.19
+2.84%
FHAM
31.19
+0.52%
KAPCO
26.00
-1.78%
NPL
63.29
-0.02%
GHGL
40.50
-0.81%
RMPL
9,091.00
-0.65%
CNERGY
12.93
+4.53%
AHCL
14.95
+0.13%
ATRL
1,095.05
+1.37%
SCBPL
60.15
+0.43%
NATF
359.85
+1.29%
NBP
180.47
+0.13%
SHFA
445.00
-1.16%
PAEL
36.31
+0.75%
AKBL
106.04
+1.74%
TGL
171.13
+0.67%
SEARL
79.91
+1.09%
MUREB
908.55
+0.41%
SYS
123.54
+0.38%
KEL
6.85
+0.59%
KTML
42.08
+4.86%
SAZEW
1,819.96
+1.68%
SNGP
93.37
+1.02%
SRVI
180.89
+4.28%
GLAXO
305.87
+0.12%
GHNI
1,192.49
+1.68%
LOTCHEM
25.21
-1.37%
BAHL
152.91
-0.43%
DCR
40.21
-0.15%
AICL
97.43
+6.34%
AIRLINK
125.79
+0.68%
PABC
97.20
+5.86%
MARI
649.60
+0.68%
POWER
22.02
-0.63%
APL
576.38
+0.81%
IBFL
247.00
-6.32%
MTL
302.93
+1.37%
MCB
392.23
+0.56%
HUMNL
10.17
+3.78%
ABOT
917.92
+0.33%
DGKC
193.86
+1.99%
ATLH
1,582.60
-0.81%
FABL
91.31
-0.65%
LCI
219.26
+0.01%
INIL
160.29
-2.03%
CPHL
71.08
+1.17%
OGDC
320.83
+1.55%
MLCF
95.40
+1.39%
YOUW
4.77
-0.21%
NML
133.56
+1.34%
LUCK
416.68
+2.12%
ISL
81.89
-1.65%
PPL
218.86
+2.66%
HALEON
698.06
+0.54%
JDWS
882.41
+2.05%
KOHC
90.18
-2.34%