Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    169,135.00

  • HIGH

    169,577.00

  • LOW

    168,223.00

  • CLOSE

    168,021.50

  • Change In
    Point

    1,113.50

  • Change In Percentage

    0.66%

  • Index Constituent Volume

    77.22 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY12.97134530720.17
KEL6.6835296080.16
MLCF93.433628622.08
BOP30.733028320.58
DGKC193.521648643.26

GAINERS

SYMBOL PRICE VOLUME CHANGE
UPFL24697112655.17
PAKT1360100724.14
IBFL298456819.24
JDWS8863218.68
SAZEW17632186214.5

LOSERS

SYMBOL PRICE VOLUME CHANGE
NESTLE7452.2572-47.34
ATLH1575.51956-5.69
SSOM439.992806-4.29
RMPL9091.015-3.99
HALEON6906241-3.29

ALLSHR

  • CURRENT

    102,319.00

  • HIGH

    102,594.00

  • LOW

    101,836.00

  • CLOSE

    101,557.22

  • Change In
    Point

    761.78

  • Change In Percentage

    0.75%

  • Index Constituent Volume

    228.38 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
MDTL7.85174462600.2
CNERGY12.97134530720.17
NNAR22.68341812-0.4
SGPL32.7656042162.32
PRL84.4255549041.75

GAINERS

SYMBOL PRICE VOLUME CHANGE
UPFL24697112655.17
ELCM279.51769625.41
PAKT1360100724.14
AABS799.971020.88
IBFL298456819.24

LOSERS

SYMBOL PRICE VOLUME CHANGE
NESTLE7452.2572-47.34
PECO6401480-30.81
FASM295110-20
JKSM31522-19.74
KHYT19105-18.95

KSE-30

  • CURRENT

    50,342.30

  • HIGH

    50,455.60

  • LOW

    49,995.90

  • CLOSE

    49,991.50

  • Change In
    Point

    350.80

  • Change In Percentage

    0.70%

  • Index Constituent Volume

    41.05 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
MLCF93.433628622.08
BOP30.733028320.58
DGKC193.521648643.26
PAEL3614957250.88
NBP171.513573302.38

GAINERS

SYMBOL PRICE VOLUME CHANGE
SAZEW17632186214.5
GHNI1168.892216514.16
GAL55623851013.01
NRL526.332731619.58
ATRL11121288229.18

LOSERS

SYMBOL PRICE VOLUME CHANGE
EFERT187.55106407-0.24
SYS122.143409470.02
HUBC202.55693840.25
SSGC23.298859730.31
SNGP90.312911520.5

KMI-30

  • CURRENT

    240,476.00

  • HIGH

    241,175.00

  • LOW

    238,988.00

  • CLOSE

    238,954.09

  • Change In
    Point

    1,521.91

  • Change In Percentage

    0.64%

  • Index Constituent Volume

    34.03 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL84.4255549041.75
MLCF93.433628622.08
DGKC193.521648643.26
PAEL3614957250.88
FCCL53.1312981180.74

GAINERS

SYMBOL PRICE VOLUME CHANGE
SAZEW17632186214.5
GHNI1168.892216514.16
GAL55623851013.01
NRL526.332731619.58
ATRL11121288229.18

LOSERS

SYMBOL PRICE VOLUME CHANGE
EFERT187.55106407-0.24
SYS122.143409470.02
TREET21.354319020.16
FFL14.573999600.19
HUBC202.55693840.25

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: September 17, 2026 01:16 AM
GHGL
40.50
+3.53%
FATIMA
147.50
+0.53%
CHCC
268.77
+0.87%
PKGS
716.00
+0.57%
MCB
390.76
+0.19%
LCI
216.97
+0.21%
KTML
42.50
+2.68%
LUCK
406.98
+0.76%
DGKC
191.85
+0.85%
TGL
164.00
+0.59%
FFL
14.53
+1.04%
PIBTL
15.00
+0.81%
HUMNL
9.95
+2.05%
AICL
97.53
-0.82%
MEHT
141.00
-1.05%
SCBPL
60.00
-1.20%
AGP
151.10
+0.63%
PAEL
35.89
+2.19%
CNERGY
12.96
+1.25%
HGFA
13.55
-0.15%
AIRLINK
124.00
+0.78%
GAL
542.80
-0.04%
RMPL
9,118.99
+0.26%
KAPCO
26.00
+0.04%
FHAM
31.00
+0.00%
SSGC
23.29
+1.35%
SEARL
78.11
+1.48%
ENGROH
261.80
+0.87%
NML
130.00
+1.94%
JDWS
885.99
+2.15%
NESTLE
7,499.98
+0.01%
HALEON
692.99
-0.04%
ABOT
916.00
+0.53%
PIOC
242.00
+1.24%
MEBL
544.10
+0.44%
MARI
649.50
+1.42%
UPFL
25,000.00
+3.98%
HMB
98.32
+1.18%
IBFL
295.00
+5.83%
KEL
6.63
+1.69%
APL
576.00
+0.22%
PSO
342.60
+0.90%
ILP
97.49
+1.06%
ATLH
1,572.11
-0.57%
YOUW
4.80
+3.45%
UBL
423.02
+0.76%
ATRL
1,105.00
+0.20%
POWER
22.05
+1.57%
EFERT
187.20
-0.31%
NBP
172.50
+2.00%
DCR
39.90
+0.35%
HBL
297.70
+1.21%
PSEL
1,329.00
-0.63%
FCCL
52.98
+1.13%
KOHC
90.70
-0.01%
BAHL
151.91
+0.00%
THALL
536.99
+1.28%
JVDC
137.00
+0.94%
LOTCHEM
24.55
-0.08%
SAZEW
1,763.01
+0.83%
SYS
122.15
+0.03%
BOP
30.89
+2.56%
PPL
222.01
+1.83%
COLG
1,144.00
+0.62%
OGDC
315.30
+0.37%
GADT
301.00
+0.56%
NATF
348.11
-0.15%
NPL
62.83
+1.24%
INDU
1,825.11
+0.51%
AHCL
15.05
+0.53%
AKBL
106.75
+0.94%
SNGP
90.81
+1.11%
BAFL
56.69
+2.18%
PTC
63.39
+1.54%
TPLRF1
9.30
-0.22%
GLAXO
314.88
+1.14%
HCAR
222.00
+1.18%
HINOON
910.00
-0.01%
MTL
299.50
-0.32%
PABC
92.50
+0.77%
MUREB
915.00
-0.16%
ISL
79.94
+1.18%
SRVI
177.50
-0.29%
HUBC
202.65
+0.20%
PGLC
17.45
+9.61%
SSOM
438.00
-1.41%
PAKT
1,350.00
+1.06%
INIL
160.50
+1.30%
BNWM
63.00
+0.16%
SHFA
429.00
-0.48%
MLCF
92.39
+1.17%
ABL
170.99
+0.73%
PSX
44.80
+1.61%
TRG
49.75
+1.34%
GHNI
1,093.16
-5.33%
CPHL
73.00
+1.94%
BWCL
434.00
-0.02%
FFC
532.50
+0.14%
FABL
92.84
+0.87%
POL
741.65
+1.12%
GHGL
40.50
+3.53%
FATIMA
147.50
+0.53%
CHCC
268.77
+0.87%
PKGS
716.00
+0.57%
MCB
390.76
+0.19%
LCI
216.97
+0.21%
KTML
42.50
+2.68%
LUCK
406.98
+0.76%
DGKC
191.85
+0.85%
TGL
164.00
+0.59%
FFL
14.53
+1.04%
PIBTL
15.00
+0.81%
HUMNL
9.95
+2.05%
AICL
97.53
-0.82%
MEHT
141.00
-1.05%
SCBPL
60.00
-1.20%
AGP
151.10
+0.63%
PAEL
35.89
+2.19%
CNERGY
12.96
+1.25%
HGFA
13.55
-0.15%
AIRLINK
124.00
+0.78%
GAL
542.80
-0.04%
RMPL
9,118.99
+0.26%
KAPCO
26.00
+0.04%
FHAM
31.00
+0.00%
SSGC
23.29
+1.35%
SEARL
78.11
+1.48%
ENGROH
261.80
+0.87%
NML
130.00
+1.94%
JDWS
885.99
+2.15%
NESTLE
7,499.98
+0.01%
HALEON
692.99
-0.04%
ABOT
916.00
+0.53%
PIOC
242.00
+1.24%
MEBL
544.10
+0.44%
MARI
649.50
+1.42%
UPFL
25,000.00
+3.98%
HMB
98.32
+1.18%
IBFL
295.00
+5.83%
KEL
6.63
+1.69%
APL
576.00
+0.22%
PSO
342.60
+0.90%
ILP
97.49
+1.06%
ATLH
1,572.11
-0.57%
YOUW
4.80
+3.45%
UBL
423.02
+0.76%
ATRL
1,105.00
+0.20%
POWER
22.05
+1.57%
EFERT
187.20
-0.31%
NBP
172.50
+2.00%
DCR
39.90
+0.35%
HBL
297.70
+1.21%
PSEL
1,329.00
-0.63%
FCCL
52.98
+1.13%
KOHC
90.70
-0.01%
BAHL
151.91
+0.00%
THALL
536.99
+1.28%
JVDC
137.00
+0.94%
LOTCHEM
24.55
-0.08%
SAZEW
1,763.01
+0.83%
SYS
122.15
+0.03%
BOP
30.89
+2.56%
PPL
222.01
+1.83%
COLG
1,144.00
+0.62%
OGDC
315.30
+0.37%
GADT
301.00
+0.56%
NATF
348.11
-0.15%
NPL
62.83
+1.24%
INDU
1,825.11
+0.51%
AHCL
15.05
+0.53%
AKBL
106.75
+0.94%
SNGP
90.81
+1.11%
BAFL
56.69
+2.18%
PTC
63.39
+1.54%
TPLRF1
9.30
-0.22%
GLAXO
314.88
+1.14%
HCAR
222.00
+1.18%
HINOON
910.00
-0.01%
MTL
299.50
-0.32%
PABC
92.50
+0.77%
MUREB
915.00
-0.16%
ISL
79.94
+1.18%
SRVI
177.50
-0.29%
HUBC
202.65
+0.20%
PGLC
17.45
+9.61%
SSOM
438.00
-1.41%
PAKT
1,350.00
+1.06%
INIL
160.50
+1.30%
BNWM
63.00
+0.16%
SHFA
429.00
-0.48%
MLCF
92.39
+1.17%
ABL
170.99
+0.73%
PSX
44.80
+1.61%
TRG
49.75
+1.34%
GHNI
1,093.16
-5.33%
CPHL
73.00
+1.94%
BWCL
434.00
-0.02%
FFC
532.50
+0.14%
FABL
92.84
+0.87%
POL
741.65
+1.12%