Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    177,374.00

  • HIGH

    180,310.00

  • LOW

    177,272.00

  • CLOSE

    179,084.04

  • Change In
    Point

    -1,710.04

  • Change In Percentage

    -0.95%

  • Index Constituent Volume

    236.42 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
KEL6.22239276150.06
PAEL35.55131454450.11
BOP31.59995956-0.12
CNERGY11.629756487-0.15
MLCF104.517494965-0.76

GAINERS

SYMBOL PRICE VOLUME CHANGE
GHNI1282.0519917130.51
PSEL1309.99568821.64
JDWS9163614.66
SHFA4502385611.81
MARI675.6260655611.74

LOSERS

SYMBOL PRICE VOLUME CHANGE
NESTLE6906245-46.75
RMPL8453.0124-34.29
PAKT15054309-8.79
HINOON959.956429-8.56
INDU1831933-6.92

ALLSHR

  • CURRENT

    106,123.00

  • HIGH

    107,656.00

  • LOW

    106,056.00

  • CLOSE

    106,969.42

  • Change In
    Point

    -846.42

  • Change In Percentage

    -0.79%

  • Index Constituent Volume

    1,067.33 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
WTL1.221321891060
TISL6.04110774377-0.2
FNEL1.22371771970.02
TSBL2.27257070290.05
LSEFSL2.35244675420.07

GAINERS

SYMBOL PRICE VOLUME CHANGE
BHAT1283.83599116.71
KHYT1714.9857105.06
PECO11321110676.98
BAFS583.99477034.8
GHNI1282.0519917130.51

LOSERS

SYMBOL PRICE VOLUME CHANGE
NESTLE6906245-46.75
HPL400085-44.9
RMPL8453.0124-34.29
JKSM379.996795-33.63
PMRS399.99573-17.48

KSE-30

  • CURRENT

    51,735.00

  • HIGH

    52,626.40

  • LOW

    51,645.20

  • CLOSE

    52,230.26

  • Change In
    Point

    -495.26

  • Change In Percentage

    -0.95%

  • Index Constituent Volume

    151.51 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PAEL35.55131454450.11
BOP31.59995956-0.12
MLCF104.517494965-0.76
FCCL62.1273193580.03
SSGC24.013833460-0.4

GAINERS

SYMBOL PRICE VOLUME CHANGE
GHNI1282.0519917130.51
MARI675.6260655611.74
SAZEW1506.51567873.76
POL673708382.62
PAEL35.55131454450.11

LOSERS

SYMBOL PRICE VOLUME CHANGE
NRL443.99479382-7.03
LUCK440.01415037-5.05
PSO3702637384-4.68
GAL570.21434194-3.62
FFC570.55441580-3.49

KMI-30

  • CURRENT

    253,873.00

  • HIGH

    258,134.00

  • LOW

    253,320.00

  • CLOSE

    256,073.84

  • Change In
    Point

    -2,200.84

  • Change In Percentage

    -0.86%

  • Index Constituent Volume

    123.80 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PAEL35.55131454450.11
TREET26.41108529801.37
MLCF104.517494965-0.76
FCCL62.1273193580.03
SSGC24.013833460-0.4

GAINERS

SYMBOL PRICE VOLUME CHANGE
GHNI1282.0519917130.51
MARI675.6260655611.74
SAZEW1506.51567873.76
TREET26.41108529801.37
PAEL35.55131454450.11

LOSERS

SYMBOL PRICE VOLUME CHANGE
NRL443.99479382-7.03
LUCK440.01415037-5.05
PSO3702637384-4.68
GAL570.21434194-3.62
FFC570.55441580-3.49

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: November 13, 2026 03:50 AM
UPFL
26,299.98
-0.61%
BOP
31.23
-1.23%
SAZEW
1,502.10
-0.04%
SHFA
445.50
+1.67%
SEARL
79.53
-1.89%
AICL
91.68
+0.07%
INDU
1,831.82
-0.33%
DCR
39.17
-0.28%
HBL
310.65
-0.83%
GHGL
39.96
-0.13%
TGL
177.61
-1.40%
DGKC
206.37
-1.77%
YOUW
5.07
+1.60%
THALL
542.39
-1.35%
MUREB
899.90
-1.11%
JDWS
910.79
+1.05%
HINOON
956.12
-1.28%
CNERGY
11.59
-1.53%
GAL
569.67
-0.73%
ATLH
1,627.72
-0.72%
PKGS
626.42
+0.25%
BAFL
59.71
-1.53%
BAHL
165.84
-1.30%
GHNI
1,287.18
+2.85%
PAEL
35.80
+1.02%
FFL
15.02
+1.97%
GLAXO
338.29
-0.94%
NML
132.15
-1.69%
INIL
151.01
-1.47%
AKBL
118.92
-3.83%
ATRL
954.01
-0.54%
COLG
1,190.88
-0.50%
HUBC
205.33
-1.75%
PAKT
1,499.98
-0.91%
TRG
53.44
-2.54%
NESTLE
6,937.22
-0.22%
MEBL
558.18
-1.02%
LUCK
436.38
-1.95%
BNWM
61.61
+0.18%
PSEL
1,282.51
-0.45%
ABOT
994.79
-1.13%
PTC
46.85
-2.44%
CPHL
63.55
-2.40%
AHCL
13.64
-0.73%
EFERT
210.17
-0.34%
KAPCO
25.39
-1.82%
APL
565.46
-0.79%
AIRLINK
114.01
-0.85%
POWER
22.18
-1.51%
HCAR
205.22
-1.37%
SNGP
93.68
-1.11%
PSX
42.61
-1.84%
PGLC
13.50
-2.10%
MLCF
104.08
-1.13%
PSO
368.25
-1.72%
KEL
6.26
+1.62%
PIOC
270.51
-1.52%
JVDC
133.98
-1.11%
NCPL
52.77
-1.05%
OGDC
313.39
-0.85%
POL
670.11
-0.04%
SSOM
426.45
-1.99%
ENGROH
276.89
-0.41%
CHCC
303.11
-3.12%
LCI
189.83
-0.03%
KTML
41.33
-3.10%
TPLRF1
8.48
-1.05%
ILP
101.58
-2.65%
THCCL
75.15
-2.69%
FABL
95.99
-0.68%
GADT
309.76
+0.98%
UBL
437.23
-1.02%
NPL
54.12
-1.22%
FATIMA
146.33
-1.77%
HALEON
695.99
-0.56%
FFC
570.19
-0.67%
HMB
102.38
-1.75%
SCBPL
61.44
-1.52%
PPL
221.81
-1.57%
BML
62.45
-0.30%
SRVI
174.60
+0.37%
ISL
82.79
-1.64%
IBFL
253.00
+0.00%
SYS
116.30
-2.66%
HGFA
13.42
-0.59%
IMAGE
21.95
-0.59%
KOHC
95.83
-2.49%
NBP
175.28
-2.93%
MCB
406.56
-0.63%
FCCL
61.54
-0.89%
LOTCHEM
24.68
-1.48%
AGP
156.58
-1.09%
SSGC
23.87
-2.21%
MARI
680.06
+2.44%
NATF
342.00
+1.75%
PIBTL
13.47
-2.32%
MTL
302.11
+1.52%
BWCL
462.98
-0.37%
ABL
171.56
-0.71%
FHAM
28.45
+1.46%
UPFL
26,299.98
-0.61%
BOP
31.23
-1.23%
SAZEW
1,502.10
-0.04%
SHFA
445.50
+1.67%
SEARL
79.53
-1.89%
AICL
91.68
+0.07%
INDU
1,831.82
-0.33%
DCR
39.17
-0.28%
HBL
310.65
-0.83%
GHGL
39.96
-0.13%
TGL
177.61
-1.40%
DGKC
206.37
-1.77%
YOUW
5.07
+1.60%
THALL
542.39
-1.35%
MUREB
899.90
-1.11%
JDWS
910.79
+1.05%
HINOON
956.12
-1.28%
CNERGY
11.59
-1.53%
GAL
569.67
-0.73%
ATLH
1,627.72
-0.72%
PKGS
626.42
+0.25%
BAFL
59.71
-1.53%
BAHL
165.84
-1.30%
GHNI
1,287.18
+2.85%
PAEL
35.80
+1.02%
FFL
15.02
+1.97%
GLAXO
338.29
-0.94%
NML
132.15
-1.69%
INIL
151.01
-1.47%
AKBL
118.92
-3.83%
ATRL
954.01
-0.54%
COLG
1,190.88
-0.50%
HUBC
205.33
-1.75%
PAKT
1,499.98
-0.91%
TRG
53.44
-2.54%
NESTLE
6,937.22
-0.22%
MEBL
558.18
-1.02%
LUCK
436.38
-1.95%
BNWM
61.61
+0.18%
PSEL
1,282.51
-0.45%
ABOT
994.79
-1.13%
PTC
46.85
-2.44%
CPHL
63.55
-2.40%
AHCL
13.64
-0.73%
EFERT
210.17
-0.34%
KAPCO
25.39
-1.82%
APL
565.46
-0.79%
AIRLINK
114.01
-0.85%
POWER
22.18
-1.51%
HCAR
205.22
-1.37%
SNGP
93.68
-1.11%
PSX
42.61
-1.84%
PGLC
13.50
-2.10%
MLCF
104.08
-1.13%
PSO
368.25
-1.72%
KEL
6.26
+1.62%
PIOC
270.51
-1.52%
JVDC
133.98
-1.11%
NCPL
52.77
-1.05%
OGDC
313.39
-0.85%
POL
670.11
-0.04%
SSOM
426.45
-1.99%
ENGROH
276.89
-0.41%
CHCC
303.11
-3.12%
LCI
189.83
-0.03%
KTML
41.33
-3.10%
TPLRF1
8.48
-1.05%
ILP
101.58
-2.65%
THCCL
75.15
-2.69%
FABL
95.99
-0.68%
GADT
309.76
+0.98%
UBL
437.23
-1.02%
NPL
54.12
-1.22%
FATIMA
146.33
-1.77%
HALEON
695.99
-0.56%
FFC
570.19
-0.67%
HMB
102.38
-1.75%
SCBPL
61.44
-1.52%
PPL
221.81
-1.57%
BML
62.45
-0.30%
SRVI
174.60
+0.37%
ISL
82.79
-1.64%
IBFL
253.00
+0.00%
SYS
116.30
-2.66%
HGFA
13.42
-0.59%
IMAGE
21.95
-0.59%
KOHC
95.83
-2.49%
NBP
175.28
-2.93%
MCB
406.56
-0.63%
FCCL
61.54
-0.89%
LOTCHEM
24.68
-1.48%
AGP
156.58
-1.09%
SSGC
23.87
-2.21%
MARI
680.06
+2.44%
NATF
342.00
+1.75%
PIBTL
13.47
-2.32%
MTL
302.11
+1.52%
BWCL
462.98
-0.37%
ABL
171.56
-0.71%
FHAM
28.45
+1.46%