Call: 111-111-IIS(447) | Email: info@ismailiqbal.com Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    174,891.00

  • HIGH

    175,410.00

  • LOW

    174,834.00

  • CLOSE

    174,929.24

  • Change In
    Point

    -38.24

  • Change In Percentage

    -0.02%

  • Index Constituent Volume

    15.97 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY14.21957790-0.26
LOTCHEM26.852085960.15
KEL7.171931530.06
PAEL39.5805440.16
ATRL112071512-25.97

GAINERS

SYMBOL PRICE VOLUME CHANGE
COLG1207.89413.39
THALL579.51517.84
HINOON9431565.82
MEHT14176023.98
HALEON71733.79

LOSERS

SYMBOL PRICE VOLUME CHANGE
NESTLE7479.111-34.26
ATRL112071512-25.97
PAKT1377.1120-15.77
PABC98.16300-1.29
SAZEW18611699-1.06

ALLSHR

  • CURRENT

    106,159.00

  • HIGH

    106,408.00

  • LOW

    106,133.00

  • CLOSE

    106,206.76

  • Change In
    Point

    -47.76

  • Change In Percentage

    -0.04%

  • Index Constituent Volume

    93.52 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
TISL4.33207815190.39
ASL16.3237557390.24
CNERGY14.21957790-0.26
FPJM20.841578023-2.31
PRL102.81358534-2.21

GAINERS

SYMBOL PRICE VOLUME CHANGE
NSRM2503217.14
COLG1207.89413.39
TOWL185.114475912
THALL579.51517.84
DADX11512987.42

LOSERS

SYMBOL PRICE VOLUME CHANGE
BUXL84127108-76.51
NESTLE7479.111-34.26
ATRL112071512-25.97
PAKT1377.1120-15.77
ARPAK132.532010-12.59

KSE-30

  • CURRENT

    52,159.90

  • HIGH

    52,289.30

  • LOW

    52,134.40

  • CLOSE

    52,185.08

  • Change In
    Point

    -25.18

  • Change In Percentage

    -0.05%

  • Index Constituent Volume

    2.67 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
NRL513.1130530-4.48
PAEL39.5805440.16
ATRL112071512-25.97
MLCF99.8678050.74
BOP34.5651120.11

GAINERS

SYMBOL PRICE VOLUME CHANGE
GAL64121803.52
LUCK433.99295592.67
PSO36128011.32
MARI66037870.92
AIRLINK132.37111470.91

LOSERS

SYMBOL PRICE VOLUME CHANGE
ATRL112071512-25.97
NRL513.1130530-4.48
SAZEW18611699-1.06
PPL224.5539341-0.85
EFERT1913171-0.4

KMI-30

  • CURRENT

    249,286.00

  • HIGH

    250,038.00

  • LOW

    249,200.00

  • CLOSE

    249,561.79

  • Change In
    Point

    -275.79

  • Change In Percentage

    -0.11%

  • Index Constituent Volume

    8.18 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL102.81358534-2.21
NRL513.1130530-4.48
PAEL39.5805440.16
ATRL112071512-25.97
MLCF99.8678050.74

GAINERS

SYMBOL PRICE VOLUME CHANGE
GAL64121803.52
LUCK433.99295592.67
HCAR23411882
PSO36128011.32
MARI66037870.92

LOSERS

SYMBOL PRICE VOLUME CHANGE
ATRL112071512-25.97
NRL513.1130530-4.48
PRL102.81358534-2.21
SAZEW18611699-1.06
PPL224.5539341-0.85

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: September 04, 2026 09:34 AM
OGDC
327.20
+0.06%
APL
585.00
+0.10%
HUMNL
10.12
+0.80%
BNWM
0.00
+0.00%
ABL
170.02
-0.43%
PTC
67.20
+0.28%
MARI
659.11
+0.01%
PAEL
39.41
+0.18%
SCBPL
61.85
-2.37%
PIBTL
16.18
-0.49%
PPL
223.00
-1.07%
GADT
319.98
+0.48%
CNERGY
13.95
-3.53%
FATIMA
153.90
+0.73%
ENGROH
270.61
+0.18%
MEBL
563.00
+0.36%
DCR
40.97
+0.61%
TRG
54.91
+0.94%
MLCF
99.58
+0.53%
SSGC
26.90
-0.37%
HBL
313.52
-0.21%
AKBL
105.50
-0.56%
BOP
34.40
+0.03%
ATRL
1,115.00
-2.70%
HALEON
723.99
+1.51%
PGLC
20.93
+5.60%
SAZEW
1,865.00
+0.16%
JVDC
144.05
-0.73%
AICL
92.03
+0.19%
SSOM
0.00
+0.00%
UBL
442.98
-0.05%
NATF
368.01
-0.68%
FHAM
32.50
+0.00%
BWCL
477.00
-0.03%
TPLRF1
9.61
-0.62%
SEARL
84.79
-0.05%
FFC
547.79
-0.16%
FFL
15.00
-2.03%
PAKT
1,377.11
-1.13%
INDU
1,911.00
+0.12%
INIL
0.00
+0.00%
KTML
42.67
-0.79%
KAPCO
27.17
+0.41%
DGKC
203.89
+0.23%
MUREB
0.00
+0.00%
CPHL
75.11
-0.61%
LUCK
432.99
+0.39%
TGL
179.80
+1.11%
PKGS
0.00
+0.00%
HUBC
205.91
-0.39%
HINOON
938.00
+0.09%
POL
728.55
-0.41%
HGFA
13.71
-3.99%
GHGL
41.57
+0.00%
KOHC
92.50
-0.78%
AIRLINK
131.39
-0.05%
LOTCHEM
26.63
-0.26%
RMPL
0.00
+0.00%
IBFL
0.00
+0.00%
SRVI
187.00
+0.67%
KEL
7.15
+0.56%
NPL
65.80
-0.11%
PSO
360.20
+0.14%
ILP
106.50
+0.15%
MEHT
140.10
+2.25%
GLAXO
324.70
+0.50%
MCB
399.50
+0.32%
FCCL
54.20
+0.22%
UPFL
0.00
+0.00%
YOUW
5.21
+0.77%
ABOT
936.00
+0.01%
CHCC
299.89
+0.41%
AHCL
16.02
-0.13%
HCAR
233.35
+0.58%
HMB
100.00
-0.02%
NBP
185.49
+0.05%
PSEL
861.00
-0.07%
NML
139.90
-0.56%
GAL
638.00
+0.08%
JDWS
0.00
+0.00%
POWER
22.50
-0.18%
EFERT
190.50
-0.47%
BAFL
56.30
-0.18%
SNGP
97.99
-0.17%
PSX
49.26
-0.02%
ATLH
1,590.00
+0.44%
THALL
579.98
+1.46%
ISL
92.68
+0.78%
SYS
127.25
+0.23%
BAHL
159.70
+0.91%
FABL
94.50
+0.27%
GHNI
1,280.00
-0.08%
COLG
1,195.01
+0.04%
SHFA
481.00
+0.63%
AGP
162.71
-0.40%
PABC
98.16
-1.30%
MTL
303.99
-0.10%
NESTLE
7,539.00
+0.34%
PIOC
258.00
+0.38%
LCI
218.22
+0.05%
OGDC
327.20
+0.06%
APL
585.00
+0.10%
HUMNL
10.12
+0.80%
BNWM
0.00
+0.00%
ABL
170.02
-0.43%
PTC
67.20
+0.28%
MARI
659.11
+0.01%
PAEL
39.41
+0.18%
SCBPL
61.85
-2.37%
PIBTL
16.18
-0.49%
PPL
223.00
-1.07%
GADT
319.98
+0.48%
CNERGY
13.95
-3.53%
FATIMA
153.90
+0.73%
ENGROH
270.61
+0.18%
MEBL
563.00
+0.36%
DCR
40.97
+0.61%
TRG
54.91
+0.94%
MLCF
99.58
+0.53%
SSGC
26.90
-0.37%
HBL
313.52
-0.21%
AKBL
105.50
-0.56%
BOP
34.40
+0.03%
ATRL
1,115.00
-2.70%
HALEON
723.99
+1.51%
PGLC
20.93
+5.60%
SAZEW
1,865.00
+0.16%
JVDC
144.05
-0.73%
AICL
92.03
+0.19%
SSOM
0.00
+0.00%
UBL
442.98
-0.05%
NATF
368.01
-0.68%
FHAM
32.50
+0.00%
BWCL
477.00
-0.03%
TPLRF1
9.61
-0.62%
SEARL
84.79
-0.05%
FFC
547.79
-0.16%
FFL
15.00
-2.03%
PAKT
1,377.11
-1.13%
INDU
1,911.00
+0.12%
INIL
0.00
+0.00%
KTML
42.67
-0.79%
KAPCO
27.17
+0.41%
DGKC
203.89
+0.23%
MUREB
0.00
+0.00%
CPHL
75.11
-0.61%
LUCK
432.99
+0.39%
TGL
179.80
+1.11%
PKGS
0.00
+0.00%
HUBC
205.91
-0.39%
HINOON
938.00
+0.09%
POL
728.55
-0.41%
HGFA
13.71
-3.99%
GHGL
41.57
+0.00%
KOHC
92.50
-0.78%
AIRLINK
131.39
-0.05%
LOTCHEM
26.63
-0.26%
RMPL
0.00
+0.00%
IBFL
0.00
+0.00%
SRVI
187.00
+0.67%
KEL
7.15
+0.56%
NPL
65.80
-0.11%
PSO
360.20
+0.14%
ILP
106.50
+0.15%
MEHT
140.10
+2.25%
GLAXO
324.70
+0.50%
MCB
399.50
+0.32%
FCCL
54.20
+0.22%
UPFL
0.00
+0.00%
YOUW
5.21
+0.77%
ABOT
936.00
+0.01%
CHCC
299.89
+0.41%
AHCL
16.02
-0.13%
HCAR
233.35
+0.58%
HMB
100.00
-0.02%
NBP
185.49
+0.05%
PSEL
861.00
-0.07%
NML
139.90
-0.56%
GAL
638.00
+0.08%
JDWS
0.00
+0.00%
POWER
22.50
-0.18%
EFERT
190.50
-0.47%
BAFL
56.30
-0.18%
SNGP
97.99
-0.17%
PSX
49.26
-0.02%
ATLH
1,590.00
+0.44%
THALL
579.98
+1.46%
ISL
92.68
+0.78%
SYS
127.25
+0.23%
BAHL
159.70
+0.91%
FABL
94.50
+0.27%
GHNI
1,280.00
-0.08%
COLG
1,195.01
+0.04%
SHFA
481.00
+0.63%
AGP
162.71
-0.40%
PABC
98.16
-1.30%
MTL
303.99
-0.10%
NESTLE
7,539.00
+0.34%
PIOC
258.00
+0.38%
LCI
218.22
+0.05%