Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    166,420.00

  • HIGH

    166,708.00

  • LOW

    165,957.00

  • CLOSE

    166,186.45

  • Change In
    Point

    233.55

  • Change In Percentage

    0.14%

  • Index Constituent Volume

    133.15 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY12.97275748640.17
KEL6.09222569000.18
LOTCHEM25.596460000-0.23
HUMNL9.3855183290.17
TRG56.2739243550.8

GAINERS

SYMBOL PRICE VOLUME CHANGE
HINOON930.85337814.59
ATRL1219.4714984410.09
UPFL25450109.01
PAKT1407.983557.83
POL670.891247637.48

LOSERS

SYMBOL PRICE VOLUME CHANGE
RMPL8410.0115-46.4
COLG1108.986527-10.01
MUREB888.1458-8.83
ATLH1566.22469-8.82
SAZEW1533.05116414-8.33

ALLSHR

  • CURRENT

    100,872.00

  • HIGH

    101,152.00

  • LOW

    100,777.00

  • CLOSE

    100,823.36

  • Change In
    Point

    48.64

  • Change In Percentage

    0.05%

  • Index Constituent Volume

    395.66 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL107.96301393664.2
CNERGY12.97275748640.17
KEL6.09222569000.18
WASL6.63144147350.44
TBL9.8599626860.08

GAINERS

SYMBOL PRICE VOLUME CHANGE
PIAHCLB1469910347.33
KPUS1180.3614875107.31
PECO711.011965964.64
FIL510.87559046.44
EXIDE424.511544638.59

LOSERS

SYMBOL PRICE VOLUME CHANGE
RMPL8410.0115-46.4
TICL7801331-19.99
ISIL17907-15.79
BTL805.011-12.97
SFL990.0223-12.03

KSE-30

  • CURRENT

    49,316.70

  • HIGH

    49,470.20

  • LOW

    49,192.90

  • CLOSE

    49,293.59

  • Change In
    Point

    23.11

  • Change In Percentage

    0.05%

  • Index Constituent Volume

    59.50 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PSO368.0528993473.96
BOP28.82182006-0.01
UBL4101845837-0.69
PPL219.181257739-0.07
MLCF89.91031389-0.55

GAINERS

SYMBOL PRICE VOLUME CHANGE
ATRL1219.4714984410.09
NRL669.810193698.52
POL670.891247637.48
PSO368.0528993473.96
MCB373.49638012.41

LOSERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1533.05116414-8.33
LUCK401.5123154-2.46
MEBL546.6686359-1.79
OGDC300.85392650-1.4
NBP158.5351303-0.77

KMI-30

  • CURRENT

    239,908.00

  • HIGH

    240,628.00

  • LOW

    239,546.00

  • CLOSE

    240,022.34

  • Change In
    Point

    -114.34

  • Change In Percentage

    -0.05%

  • Index Constituent Volume

    63.28 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL107.96301393664.2
PSO368.0528993473.96
TREET23.372394214-0.23
PPL219.181257739-0.07
MLCF89.91031389-0.55

GAINERS

SYMBOL PRICE VOLUME CHANGE
ATRL1219.4714984410.09
NRL669.810193698.52
PRL107.96301393664.2
PSO368.0528993473.96
NML126.45981852.34

LOSERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1533.05116414-8.33
LUCK401.5123154-2.46
MEBL546.6686359-1.79
OGDC300.85392650-1.4
SEARL77.69355101-0.64

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: October 17, 2026 04:50 AM
MUREB
894.92
-0.22%
SSGC
22.91
-0.48%
HCAR
201.80
+0.62%
ATRL
1,219.10
+0.80%
TRG
56.37
+1.62%
FCCL
51.77
-0.42%
LUCK
400.56
-0.84%
TPLRF1
8.79
+0.34%
SAZEW
1,530.41
-0.71%
BNWM
66.19
+10.01%
INDU
1,798.23
+0.68%
HALEON
684.36
+0.88%
AGP
168.38
+4.11%
CHCC
271.23
+0.58%
PTC
53.60
-2.65%
CPHL
61.66
-0.61%
TGL
159.72
-0.96%
NML
126.26
+1.77%
GHNI
1,029.07
+0.01%
NESTLE
6,991.08
-0.10%
PIOC
231.93
+0.37%
SHFA
448.65
-0.17%
FATIMA
138.57
+0.05%
MEBL
545.82
-0.48%
ILP
94.03
-0.65%
HBL
290.42
+0.34%
PSO
368.04
+1.09%
PSX
40.52
-0.54%
LCI
194.44
+0.21%
POWER
21.76
+2.84%
GLAXO
312.45
+0.19%
ABL
171.13
-0.36%
FABL
91.49
+0.10%
ISL
79.06
+1.26%
LOTCHEM
25.41
-1.59%
GAL
484.93
+0.37%
MTL
302.90
+0.72%
EFERT
194.82
+0.90%
AICL
94.32
+0.68%
BAHL
151.48
+0.94%
KOHC
83.32
-0.55%
IBFL
0.00
+0.00%
GHGL
39.22
+0.36%
KAPCO
26.54
+0.23%
INIL
156.01
+0.40%
APL
534.84
+1.05%
ATLH
1,570.83
-0.27%
NBP
158.23
-0.65%
MLCF
89.95
-0.55%
JVDC
133.29
+0.25%
KTML
40.51
-1.00%
ENGROH
260.65
-0.29%
JDWS
871.09
+0.13%
NPL
53.29
+1.64%
HINOON
931.97
+1.72%
PIBTL
13.65
-0.44%
YOUW
4.58
-0.44%
NATF
316.91
+2.22%
FHAM
27.68
+0.47%
MCB
374.53
+0.93%
PKGS
688.11
+0.80%
HUBC
193.43
+0.10%
PPL
218.87
-0.17%
BML
60.16
-2.10%
SCBPL
59.91
-0.15%
FFC
537.87
-0.05%
UBL
412.53
+0.45%
PAEL
33.77
+0.12%
HMB
95.89
-0.96%
NCPL
48.85
-0.47%
SSOM
406.13
+1.26%
ABOT
944.39
+1.11%
FFL
14.03
+0.07%
COLG
1,115.69
-0.30%
BOP
28.78
-0.10%
MARI
630.73
-0.15%
PGLC
15.00
-0.73%
AKBL
106.87
+1.23%
THALL
505.71
-0.25%
BAFL
55.65
-0.22%
OGDC
299.10
-1.04%
AIRLINK
118.54
-0.34%
PSEL
990.03
-0.14%
DGKC
182.00
-0.22%
SNGP
90.23
+0.11%
AHCL
15.02
-0.73%
GADT
288.13
+0.42%
HGFA
13.47
-0.22%
KEL
6.09
+3.05%
CNERGY
12.85
+0.39%
IMAGE
23.91
-0.21%
DCR
39.81
+1.48%
BWCL
447.15
+0.91%
POL
671.30
+1.19%
SEARL
77.74
-0.75%
UPFL
25,550.00
+0.43%
SYS
118.37
+2.08%
THCCL
66.14
-1.17%
SRVI
176.91
+1.03%
PAKT
1,400.00
-0.01%
MUREB
894.92
-0.22%
SSGC
22.91
-0.48%
HCAR
201.80
+0.62%
ATRL
1,219.10
+0.80%
TRG
56.37
+1.62%
FCCL
51.77
-0.42%
LUCK
400.56
-0.84%
TPLRF1
8.79
+0.34%
SAZEW
1,530.41
-0.71%
BNWM
66.19
+10.01%
INDU
1,798.23
+0.68%
HALEON
684.36
+0.88%
AGP
168.38
+4.11%
CHCC
271.23
+0.58%
PTC
53.60
-2.65%
CPHL
61.66
-0.61%
TGL
159.72
-0.96%
NML
126.26
+1.77%
GHNI
1,029.07
+0.01%
NESTLE
6,991.08
-0.10%
PIOC
231.93
+0.37%
SHFA
448.65
-0.17%
FATIMA
138.57
+0.05%
MEBL
545.82
-0.48%
ILP
94.03
-0.65%
HBL
290.42
+0.34%
PSO
368.04
+1.09%
PSX
40.52
-0.54%
LCI
194.44
+0.21%
POWER
21.76
+2.84%
GLAXO
312.45
+0.19%
ABL
171.13
-0.36%
FABL
91.49
+0.10%
ISL
79.06
+1.26%
LOTCHEM
25.41
-1.59%
GAL
484.93
+0.37%
MTL
302.90
+0.72%
EFERT
194.82
+0.90%
AICL
94.32
+0.68%
BAHL
151.48
+0.94%
KOHC
83.32
-0.55%
IBFL
0.00
+0.00%
GHGL
39.22
+0.36%
KAPCO
26.54
+0.23%
INIL
156.01
+0.40%
APL
534.84
+1.05%
ATLH
1,570.83
-0.27%
NBP
158.23
-0.65%
MLCF
89.95
-0.55%
JVDC
133.29
+0.25%
KTML
40.51
-1.00%
ENGROH
260.65
-0.29%
JDWS
871.09
+0.13%
NPL
53.29
+1.64%
HINOON
931.97
+1.72%
PIBTL
13.65
-0.44%
YOUW
4.58
-0.44%
NATF
316.91
+2.22%
FHAM
27.68
+0.47%
MCB
374.53
+0.93%
PKGS
688.11
+0.80%
HUBC
193.43
+0.10%
PPL
218.87
-0.17%
BML
60.16
-2.10%
SCBPL
59.91
-0.15%
FFC
537.87
-0.05%
UBL
412.53
+0.45%
PAEL
33.77
+0.12%
HMB
95.89
-0.96%
NCPL
48.85
-0.47%
SSOM
406.13
+1.26%
ABOT
944.39
+1.11%
FFL
14.03
+0.07%
COLG
1,115.69
-0.30%
BOP
28.78
-0.10%
MARI
630.73
-0.15%
PGLC
15.00
-0.73%
AKBL
106.87
+1.23%
THALL
505.71
-0.25%
BAFL
55.65
-0.22%
OGDC
299.10
-1.04%
AIRLINK
118.54
-0.34%
PSEL
990.03
-0.14%
DGKC
182.00
-0.22%
SNGP
90.23
+0.11%
AHCL
15.02
-0.73%
GADT
288.13
+0.42%
HGFA
13.47
-0.22%
KEL
6.09
+3.05%
CNERGY
12.85
+0.39%
IMAGE
23.91
-0.21%
DCR
39.81
+1.48%
BWCL
447.15
+0.91%
POL
671.30
+1.19%
SEARL
77.74
-0.75%
UPFL
25,550.00
+0.43%
SYS
118.37
+2.08%
THCCL
66.14
-1.17%
SRVI
176.91
+1.03%
PAKT
1,400.00
-0.01%