Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    166,564.00

  • HIGH

    166,990.00

  • LOW

    165,585.00

  • CLOSE

    166,409.19

  • Change In
    Point

    154.81

  • Change In Percentage

    0.09%

  • Index Constituent Volume

    181.63 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY12.2893003046-1.36
KEL5.657891878-0.14
PIBTL12.787058606-0.15
BOP28.066244761-0.29
MLCF92.149904671.59

GAINERS

SYMBOL PRICE VOLUME CHANGE
PSEL1083.71581898.52
MARI652.01112141420.48
GHNI11601043588.56
PAKT149062477.09
FFC564.7810465245.29

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL2599951-281.02
ATRL979.91099800-108.88
RMPL8468.9727-68.49
NESTLE6994493-51
JDWS874.9259-11.39

ALLSHR

  • CURRENT

    100,339.00

  • HIGH

    100,720.00

  • LOW

    100,044.00

  • CLOSE

    100,707.37

  • Change In
    Point

    -368.37

  • Change In Percentage

    -0.37%

  • Index Constituent Volume

    441.42 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY12.2893003046-1.36
PASL3.9444599429-0.02
TPLP12.1829804342-0.42
CLOV6.57195676520.44
WTL0.94124954710

GAINERS

SYMBOL PRICE VOLUME CHANGE
PSEL1083.71581898.52
PECO910572629.71
MARI652.01112141420.48
PSYL212.731090519.34
FCIBL141.115463312.83

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL2599951-281.02
PIAHCLB1370014-250
ATRL979.91099800-108.88
BTL811.1330-88.85
KHYT1515.798-88.37

KSE-30

  • CURRENT

    49,003.40

  • HIGH

    49,150.70

  • LOW

    48,646.50

  • CLOSE

    49,026.62

  • Change In
    Point

    -23.22

  • Change In Percentage

    -0.05%

  • Index Constituent Volume

    55.59 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
BOP28.066244761-0.29
MLCF92.149904671.59
FCCL53.8534567201.57
OGDC301.982712423-4.8
SSGC22.8221442710.29

GAINERS

SYMBOL PRICE VOLUME CHANGE
MARI652.01112141420.48
GHNI11601043588.56
FFC564.7810465245.29
LUCK396.385981765
DGKC182.9615002864.81

LOSERS

SYMBOL PRICE VOLUME CHANGE
ATRL979.91099800-108.88
NRL499.9358092-55.54
PSO347.891647145-7.55
GAL495442028-6.41
OGDC301.982712423-4.8

KMI-30

  • CURRENT

    238,226.00

  • HIGH

    238,760.00

  • LOW

    236,440.00

  • CLOSE

    237,971.33

  • Change In
    Point

    254.67

  • Change In Percentage

    0.11%

  • Index Constituent Volume

    47.70 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL87.2610889398-9.7
MLCF92.149904671.59
FCCL53.8534567201.57
OGDC301.982712423-4.8
SSGC22.8221442710.29

GAINERS

SYMBOL PRICE VOLUME CHANGE
MARI652.01112141420.48
GHNI11601043588.56
FFC564.7810465245.29
LUCK396.385981765
DGKC182.9615002864.81

LOSERS

SYMBOL PRICE VOLUME CHANGE
ATRL979.91099800-108.88
NRL499.9358092-55.54
PRL87.2610889398-9.7
PSO347.891647145-7.55
GAL495442028-6.41

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: November 03, 2026 03:50 AM
BAHL
150.99
+0.07%
KTML
39.07
+1.51%
HALEON
650.73
-1.23%
TPLRF1
8.79
+0.57%
NBP
162.24
+1.58%
SNGP
90.01
-0.57%
LOTCHEM
23.55
-1.42%
MCB
388.41
-0.03%
MARI
651.40
+3.15%
LUCK
395.52
+1.06%
PSX
40.93
+0.84%
BOP
28.10
-0.88%
FHAM
27.41
-0.33%
NESTLE
6,994.60
-0.72%
CHCC
270.96
+1.28%
CNERGY
12.28
-9.97%
OGDC
301.68
-1.66%
GAL
496.38
-1.00%
NATF
307.67
-0.45%
HMB
94.21
+0.03%
SHFA
430.68
-0.49%
AICL
94.37
-0.39%
FFL
12.80
-0.78%
PKGS
620.00
-0.75%
THALL
492.04
-1.59%
ILP
95.84
-0.55%
GHNI
1,160.61
+0.80%
BWCL
452.70
-2.29%
HGFA
13.34
+2.62%
PSO
347.15
-2.33%
PGLC
12.83
-0.23%
COLG
1,170.50
-0.76%
ABL
170.22
-0.39%
SYS
108.40
-0.69%
KEL
5.64
-2.59%
EFERT
196.98
+1.02%
PSEL
1,083.71
+10.00%
BAFL
58.30
+0.92%
NML
122.90
-0.08%
ATRL
979.95
-10.00%
NCPL
48.91
-1.39%
PAKT
1,489.86
+0.47%
PIBTL
12.78
-1.16%
ISL
79.57
+2.76%
SEARL
74.19
+0.57%
PAEL
31.81
-1.61%
FABL
92.50
+1.20%
ATLH
1,652.76
+0.00%
TGL
171.65
+0.71%
IMAGE
22.36
-2.06%
BNWM
61.19
+3.01%
DCR
37.93
-3.83%
MLCF
91.96
+1.60%
AGP
148.42
+0.20%
JDWS
861.36
-2.82%
NPL
50.51
-2.49%
FATIMA
135.97
+1.05%
BML
56.44
-3.24%
SAZEW
1,394.80
-0.39%
IBFL
0.00
+0.00%
KOHC
84.99
-1.36%
SSOM
401.96
-1.12%
CPHL
60.70
-0.07%
SRVI
167.75
-0.72%
HBL
285.17
-0.13%
UBL
409.88
+0.05%
GADT
290.02
-0.89%
ENGROH
260.36
+1.57%
PIOC
235.63
+1.07%
KAPCO
24.05
-0.50%
ABOT
958.42
-0.86%
PPL
212.06
-0.87%
AHCL
12.94
+0.16%
MUREB
902.48
+0.39%
MTL
280.71
+0.22%
UPFL
25,998.98
-1.07%
THCCL
73.49
-0.65%
AIRLINK
108.53
-3.42%
GLAXO
317.97
-0.45%
FCCL
53.81
+2.93%
FFC
564.66
+0.92%
SCBPL
55.63
-6.61%
PTC
43.96
-2.72%
SSGC
22.86
+1.47%
HINOON
923.35
+0.31%
AKBL
107.84
-0.14%
TRG
51.87
-0.17%
MEBL
527.44
-0.22%
POL
660.72
-0.95%
APL
548.13
-0.33%
HUBC
195.28
+1.09%
INIL
142.64
-1.17%
INDU
1,851.32
-0.37%
YOUW
4.34
-3.56%
DGKC
182.36
+2.36%
POWER
21.33
-0.28%
JVDC
127.82
+0.03%
GHGL
37.32
-0.59%
HCAR
193.56
-2.43%
LCI
179.87
-0.07%
BAHL
150.99
+0.07%
KTML
39.07
+1.51%
HALEON
650.73
-1.23%
TPLRF1
8.79
+0.57%
NBP
162.24
+1.58%
SNGP
90.01
-0.57%
LOTCHEM
23.55
-1.42%
MCB
388.41
-0.03%
MARI
651.40
+3.15%
LUCK
395.52
+1.06%
PSX
40.93
+0.84%
BOP
28.10
-0.88%
FHAM
27.41
-0.33%
NESTLE
6,994.60
-0.72%
CHCC
270.96
+1.28%
CNERGY
12.28
-9.97%
OGDC
301.68
-1.66%
GAL
496.38
-1.00%
NATF
307.67
-0.45%
HMB
94.21
+0.03%
SHFA
430.68
-0.49%
AICL
94.37
-0.39%
FFL
12.80
-0.78%
PKGS
620.00
-0.75%
THALL
492.04
-1.59%
ILP
95.84
-0.55%
GHNI
1,160.61
+0.80%
BWCL
452.70
-2.29%
HGFA
13.34
+2.62%
PSO
347.15
-2.33%
PGLC
12.83
-0.23%
COLG
1,170.50
-0.76%
ABL
170.22
-0.39%
SYS
108.40
-0.69%
KEL
5.64
-2.59%
EFERT
196.98
+1.02%
PSEL
1,083.71
+10.00%
BAFL
58.30
+0.92%
NML
122.90
-0.08%
ATRL
979.95
-10.00%
NCPL
48.91
-1.39%
PAKT
1,489.86
+0.47%
PIBTL
12.78
-1.16%
ISL
79.57
+2.76%
SEARL
74.19
+0.57%
PAEL
31.81
-1.61%
FABL
92.50
+1.20%
ATLH
1,652.76
+0.00%
TGL
171.65
+0.71%
IMAGE
22.36
-2.06%
BNWM
61.19
+3.01%
DCR
37.93
-3.83%
MLCF
91.96
+1.60%
AGP
148.42
+0.20%
JDWS
861.36
-2.82%
NPL
50.51
-2.49%
FATIMA
135.97
+1.05%
BML
56.44
-3.24%
SAZEW
1,394.80
-0.39%
IBFL
0.00
+0.00%
KOHC
84.99
-1.36%
SSOM
401.96
-1.12%
CPHL
60.70
-0.07%
SRVI
167.75
-0.72%
HBL
285.17
-0.13%
UBL
409.88
+0.05%
GADT
290.02
-0.89%
ENGROH
260.36
+1.57%
PIOC
235.63
+1.07%
KAPCO
24.05
-0.50%
ABOT
958.42
-0.86%
PPL
212.06
-0.87%
AHCL
12.94
+0.16%
MUREB
902.48
+0.39%
MTL
280.71
+0.22%
UPFL
25,998.98
-1.07%
THCCL
73.49
-0.65%
AIRLINK
108.53
-3.42%
GLAXO
317.97
-0.45%
FCCL
53.81
+2.93%
FFC
564.66
+0.92%
SCBPL
55.63
-6.61%
PTC
43.96
-2.72%
SSGC
22.86
+1.47%
HINOON
923.35
+0.31%
AKBL
107.84
-0.14%
TRG
51.87
-0.17%
MEBL
527.44
-0.22%
POL
660.72
-0.95%
APL
548.13
-0.33%
HUBC
195.28
+1.09%
INIL
142.64
-1.17%
INDU
1,851.32
-0.37%
YOUW
4.34
-3.56%
DGKC
182.36
+2.36%
POWER
21.33
-0.28%
JVDC
127.82
+0.03%
GHGL
37.32
-0.59%
HCAR
193.56
-2.43%
LCI
179.87
-0.07%