Call: 111-111-IIS(447) | Email: info@ismailiqbal.com Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    170,866.00

  • HIGH

    170,904.00

  • LOW

    169,400.00

  • CLOSE

    169,043.43

  • Change In
    Point

    1,822.57

  • Change In Percentage

    1.08%

  • Index Constituent Volume

    82.04 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY13.02129716980.14
KEL6.7551192200.12
PPL229.9439315484.43
NPL64.8434422662.94
BOP31.1433505390.49

GAINERS

SYMBOL PRICE VOLUME CHANGE
UPFL2520013400
HINOON925193719.8
INDU18365066113.02
SAZEW1744.943616712.46
JDWS892.49139.46

LOSERS

SYMBOL PRICE VOLUME CHANGE
PSEL13001293-20.7
NESTLE7480.15-9.9
GHNI109555333-8.1
ATLH1570.01341-5.68
GAL543253137-3.92

ALLSHR

  • CURRENT

    103,396.00

  • HIGH

    103,401.00

  • LOW

    102,505.00

  • CLOSE

    102,245.08

  • Change In
    Point

    1,150.92

  • Change In Percentage

    1.13%

  • Index Constituent Volume

    292.39 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
MDTL8.09238439510.49
WTL1.02196678850
CNERGY13.02129716980.14
ASTL17.291272030.4
NCPL58.585242602.72

GAINERS

SYMBOL PRICE VOLUME CHANGE
UPFL2520013400
BUXL631.328256957.39
HPL39051543.46
ELCM307.46263927.95
PRET5483827.37

LOSERS

SYMBOL PRICE VOLUME CHANGE
KHYT190022-28.95
PSEL13001293-20.7
JKSM31514-19.74
PSYL137.15102-12.85
KCL175274-10.16

KSE-30

  • CURRENT

    50,835.80

  • HIGH

    50,855.00

  • LOW

    50,406.80

  • CLOSE

    50,297.82

  • Change In
    Point

    537.98

  • Change In Percentage

    1.07%

  • Index Constituent Volume

    39.85 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PPL229.9439315484.43
BOP31.1433505390.49
PAEL36.5329743140.87
SSGC24.121125340.49
MLCF94.2815615931.02

GAINERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1744.943616712.46
ATRL1106.98632877.29
MEBL550.772318506.91
AIRLINK129.166635765.6
LUCK412.11921525.15

LOSERS

SYMBOL PRICE VOLUME CHANGE
GHNI109555333-8.1
GAL543253137-3.92
FCCL53.4912159870.4
ENGROH261.94596650.44
SSGC24.121125340.49

KMI-30

  • CURRENT

    243,323.00

  • HIGH

    243,537.00

  • LOW

    241,159.00

  • CLOSE

    240,616.10

  • Change In
    Point

    2,706.90

  • Change In Percentage

    1.12%

  • Index Constituent Volume

    38.04 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PPL229.9439315484.43
PRL83.238016480.08
PAEL36.5329743140.87
SSGC24.121125340.49
MLCF94.2815615931.02

GAINERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1744.943616712.46
ATRL1106.98632877.29
MEBL550.772318506.91
AIRLINK129.166635765.6
LUCK412.11921525.15

LOSERS

SYMBOL PRICE VOLUME CHANGE
GHNI109555333-8.1
GAL543253137-3.92
PRL83.238016480.08
FFL14.725963220.18
FCCL53.4912159870.4

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: September 18, 2026 12:00 PM
BWCL
440.00
+1.34%
KOHC
91.40
+1.36%
FHAM
31.49
+1.65%
DCR
39.85
+0.28%
ILP
98.80
+2.03%
NESTLE
7,500.00
+0.13%
UBL
427.88
+1.19%
SCBPL
61.40
+1.07%
SSOM
435.00
+0.38%
KAPCO
26.60
+1.30%
IBFL
284.05
-2.04%
PGLC
17.00
-1.22%
TPLRF1
9.30
+0.11%
SHFA
437.96
+2.30%
OGDC
318.00
+0.57%
APL
573.36
+0.42%
SRVI
181.85
+1.03%
GHGL
40.78
+1.42%
HALEON
700.00
-0.08%
GLAXO
321.48
+2.18%
BOP
31.24
+1.93%
FFL
14.79
+1.72%
YOUW
4.96
+4.20%
ABL
170.96
+0.45%
PSEL
1,310.00
-0.81%
KTML
43.48
+1.16%
FABL
93.92
+1.00%
HBL
301.00
+1.21%
PIOC
247.10
+2.11%
JDWS
892.49
+1.07%
HUBC
203.95
+0.68%
JVDC
142.00
+1.63%
HGFA
13.50
-0.37%
BAHL
152.99
+0.76%
KEL
6.81
+2.72%
HUMNL
10.04
+0.91%
NML
133.25
+3.26%
POL
742.95
+0.38%
FFC
534.35
+0.63%
PSX
45.39
+1.39%
AKBL
108.95
+1.83%
DGKC
197.30
+1.71%
MUREB
920.00
+0.97%
AICL
97.99
-1.22%
AGP
154.10
+2.12%
PSO
345.95
+1.18%
ATLH
1,572.00
-0.23%
SYS
122.89
+0.84%
TGL
164.50
+0.71%
CHCC
275.89
+1.94%
ABOT
922.98
+0.83%
HCAR
223.98
+0.94%
BAFL
56.97
+0.14%
LUCK
415.11
+2.00%
MEBL
552.60
+1.61%
THALL
538.00
+0.94%
AIRLINK
128.79
+4.23%
PAKT
1,360.00
+0.61%
INIL
163.80
+2.29%
COLG
1,136.45
+0.99%
MARI
657.00
+1.04%
FCCL
54.24
+2.17%
NATF
354.30
+1.19%
SNGP
92.50
+1.55%
SEARL
80.69
+2.84%
EFERT
188.00
+0.52%
POWER
22.18
+1.60%
SAZEW
1,742.51
+0.58%
TRG
50.50
+1.75%
PPL
230.83
+2.36%
GAL
546.50
-0.08%
INDU
1,841.00
+0.99%
NPL
65.00
+5.01%
GHNI
1,086.00
-1.55%
PABC
94.50
+1.17%
UPFL
25,101.15
+1.21%
MCB
393.00
+0.67%
MTL
299.01
+0.23%
PIBTL
15.33
+2.47%
PAEL
36.50
+2.36%
AHCL
15.15
+1.20%
SSGC
24.16
+2.33%
ATRL
1,108.00
+0.76%
HMB
98.00
+0.31%
MEHT
140.89
+2.17%
HINOON
929.00
+2.63%
CNERGY
13.09
+1.63%
FATIMA
148.51
+1.05%
CPHL
74.54
+0.81%
GADT
297.99
+0.68%
PKGS
715.00
+0.00%
MLCF
95.28
+2.17%
ENGROH
262.20
+0.27%
BNWM
65.00
+2.95%
RMPL
9,049.00
-0.01%
LCI
212.75
+1.81%
ISL
82.95
+3.70%
NBP
170.49
+2.12%
PTC
63.49
+1.02%
LOTCHEM
25.13
+2.20%
BWCL
440.00
+1.34%
KOHC
91.40
+1.36%
FHAM
31.49
+1.65%
DCR
39.85
+0.28%
ILP
98.80
+2.03%
NESTLE
7,500.00
+0.13%
UBL
427.88
+1.19%
SCBPL
61.40
+1.07%
SSOM
435.00
+0.38%
KAPCO
26.60
+1.30%
IBFL
284.05
-2.04%
PGLC
17.00
-1.22%
TPLRF1
9.30
+0.11%
SHFA
437.96
+2.30%
OGDC
318.00
+0.57%
APL
573.36
+0.42%
SRVI
181.85
+1.03%
GHGL
40.78
+1.42%
HALEON
700.00
-0.08%
GLAXO
321.48
+2.18%
BOP
31.24
+1.93%
FFL
14.79
+1.72%
YOUW
4.96
+4.20%
ABL
170.96
+0.45%
PSEL
1,310.00
-0.81%
KTML
43.48
+1.16%
FABL
93.92
+1.00%
HBL
301.00
+1.21%
PIOC
247.10
+2.11%
JDWS
892.49
+1.07%
HUBC
203.95
+0.68%
JVDC
142.00
+1.63%
HGFA
13.50
-0.37%
BAHL
152.99
+0.76%
KEL
6.81
+2.72%
HUMNL
10.04
+0.91%
NML
133.25
+3.26%
POL
742.95
+0.38%
FFC
534.35
+0.63%
PSX
45.39
+1.39%
AKBL
108.95
+1.83%
DGKC
197.30
+1.71%
MUREB
920.00
+0.97%
AICL
97.99
-1.22%
AGP
154.10
+2.12%
PSO
345.95
+1.18%
ATLH
1,572.00
-0.23%
SYS
122.89
+0.84%
TGL
164.50
+0.71%
CHCC
275.89
+1.94%
ABOT
922.98
+0.83%
HCAR
223.98
+0.94%
BAFL
56.97
+0.14%
LUCK
415.11
+2.00%
MEBL
552.60
+1.61%
THALL
538.00
+0.94%
AIRLINK
128.79
+4.23%
PAKT
1,360.00
+0.61%
INIL
163.80
+2.29%
COLG
1,136.45
+0.99%
MARI
657.00
+1.04%
FCCL
54.24
+2.17%
NATF
354.30
+1.19%
SNGP
92.50
+1.55%
SEARL
80.69
+2.84%
EFERT
188.00
+0.52%
POWER
22.18
+1.60%
SAZEW
1,742.51
+0.58%
TRG
50.50
+1.75%
PPL
230.83
+2.36%
GAL
546.50
-0.08%
INDU
1,841.00
+0.99%
NPL
65.00
+5.01%
GHNI
1,086.00
-1.55%
PABC
94.50
+1.17%
UPFL
25,101.15
+1.21%
MCB
393.00
+0.67%
MTL
299.01
+0.23%
PIBTL
15.33
+2.47%
PAEL
36.50
+2.36%
AHCL
15.15
+1.20%
SSGC
24.16
+2.33%
ATRL
1,108.00
+0.76%
HMB
98.00
+0.31%
MEHT
140.89
+2.17%
HINOON
929.00
+2.63%
CNERGY
13.09
+1.63%
FATIMA
148.51
+1.05%
CPHL
74.54
+0.81%
GADT
297.99
+0.68%
PKGS
715.00
+0.00%
MLCF
95.28
+2.17%
ENGROH
262.20
+0.27%
BNWM
65.00
+2.95%
RMPL
9,049.00
-0.01%
LCI
212.75
+1.81%
ISL
82.95
+3.70%
NBP
170.49
+2.12%
PTC
63.49
+1.02%
LOTCHEM
25.13
+2.20%