Call: 111-111-IIS(447) | Email: info@ismailiqbal.com Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    177,558.00

  • HIGH

    177,700.00

  • LOW

    177,165.00

  • CLOSE

    177,322.99

  • Change In
    Point

    235.01

  • Change In Percentage

    0.13%

  • Index Constituent Volume

    31.11 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY14.1115973890.07
BOP32.37601433-0.18
PIBTL16.26327220-0.11
NBP187.4254871-1.4
SSGC27.93190246-0.06

GAINERS

SYMBOL PRICE VOLUME CHANGE
RMPL9285138
ABOT9701273220.22
PKGS8251000015.07
PSEL904.95311.46
COLG1223.81110.57

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL255139-447.58
SAZEW188311181-12.33
GAL638.058561-4.99
INDU194012550-4.87
SHFA48512-4.33

ALLSHR

  • CURRENT

    107,703.00

  • HIGH

    107,776.00

  • LOW

    107,476.00

  • CLOSE

    107,545.71

  • Change In
    Point

    157.29

  • Change In Percentage

    0.15%

  • Index Constituent Volume

    67.44 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
WTL1.1855841440.01
SGPLR13.861656166-1.54
CNERGY14.1115973890.07
PRL91.511068641.09
SGPL33.02672688-0.87

GAINERS

SYMBOL PRICE VOLUME CHANGE
BUXL765.931421569.63
RMPL9285138
ABOT9701273220.22
PKGS8251000015.07
PSEL904.95311.46

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL255139-447.58
SASML321.051-33.38
ARPAK186.67381-20.74
SITC7682-14.76
ASLCPS128.0881-14.23

KSE-30

  • CURRENT

    52,817.60

  • HIGH

    52,821.90

  • LOW

    52,665.10

  • CLOSE

    52,748.17

  • Change In
    Point

    69.43

  • Change In Percentage

    0.13%

  • Index Constituent Volume

    6.84 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
BOP32.37601433-0.18
NBP187.4254871-1.4
SSGC27.93190246-0.06
MLCF101.85133422-0.24
NRL480.61031134.46

GAINERS

SYMBOL PRICE VOLUME CHANGE
ATRL1096227735.35
NRL480.61031134.46
SYS123.99246570.91
ENGROH26642830.88
POL748199240.53

LOSERS

SYMBOL PRICE VOLUME CHANGE
SAZEW188311181-12.33
GAL638.058561-4.99
MCB401.061585-1.93
UBL458.124287-1.73
MEBL567.96810-1.5

KMI-30

  • CURRENT

    251,597.00

  • HIGH

    251,613.00

  • LOW

    250,613.00

  • CLOSE

    250,922.93

  • Change In
    Point

    674.07

  • Change In Percentage

    0.27%

  • Index Constituent Volume

    16.29 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL91.511068641.09
SSGC27.93190246-0.06
MLCF101.85133422-0.24
NRL480.61031134.46
PPL236.579506-1.13

GAINERS

SYMBOL PRICE VOLUME CHANGE
ATRL1096227735.35
NRL480.61031134.46
PRL91.511068641.09
SYS123.99246570.91
ENGROH26642830.88

LOSERS

SYMBOL PRICE VOLUME CHANGE
SAZEW188311181-12.33
GAL638.058561-4.99
MEBL567.96810-1.5
LUCK439.627151-1.28
PSO361.539536-1.27

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: August 28, 2026 09:43 AM
PGLC
0.00
+0.00%
PTC
70.34
+0.51%
OGDC
325.50
+0.50%
SCBPL
66.55
-0.60%
BWCL
488.95
+0.78%
ILP
101.40
+0.46%
FATIMA
157.60
+0.38%
LOTCHEM
28.05
-0.21%
CHCC
308.00
+0.25%
FCCL
56.80
-0.21%
FFL
15.95
+0.31%
LCI
224.20
+0.54%
SNGP
101.70
-0.33%
PIBTL
16.35
-0.12%
FABL
97.50
+0.56%
UPFL
25,513.00
-1.72%
PSEL
900.00
+0.73%
PPL
237.97
+0.14%
PAEL
40.29
-0.64%
BOP
32.41
-0.43%
JDWS
0.00
+0.00%
AIRLINK
132.15
+0.17%
GADT
332.00
+1.79%
ABL
169.50
+1.35%
SSOM
469.70
+0.02%
MTL
303.00
+0.43%
HUBC
211.25
+0.26%
AKBL
105.50
-0.39%
GHNI
1,310.99
+0.06%
SAZEW
1,887.39
-0.42%
KAPCO
27.55
-0.65%
TRG
55.00
+0.26%
SSGC
27.80
-0.68%
NESTLE
7,529.00
-0.01%
PABC
102.40
+0.41%
NML
144.49
-0.04%
AHCL
16.20
-0.06%
ISL
94.20
-1.25%
HALEON
723.98
+0.64%
PIOC
265.58
-0.02%
MCB
402.50
-0.12%
ATRL
1,105.00
+1.32%
BAHL
168.35
+0.53%
FHAM
33.49
+1.92%
CPHL
76.62
-0.07%
INDU
1,950.00
+0.26%
APL
606.00
+2.85%
JVDC
142.45
-0.11%
NPL
66.14
+0.23%
FFC
551.15
+0.24%
SHFA
494.39
+1.03%
BNWM
65.05
-3.74%
KEL
7.14
-0.14%
RMPL
9,290.00
+0.46%
PSO
364.74
+0.54%
UBL
457.70
-0.47%
COLG
1,217.00
+0.31%
LUCK
440.35
-0.13%
MEBL
569.97
+0.10%
POL
748.81
+0.18%
HUMNL
10.20
-1.16%
IBFL
265.00
-0.11%
MEHT
144.00
+0.65%
PSX
49.95
+0.42%
ATLH
1,590.72
+0.00%
YOUW
5.18
+0.00%
HBL
322.20
+0.34%
THALL
0.00
+0.00%
PKGS
801.03
-1.10%
HGFA
14.89
+2.62%
KTML
43.99
+0.30%
CNERGY
14.47
+3.06%
HINOON
955.00
-0.05%
INIL
173.50
+0.38%
SYS
124.24
+0.94%
DCR
41.20
+0.54%
NATF
370.01
-0.41%
PAKT
1,395.00
+0.18%
TPLRF1
9.67
+0.83%
ABOT
961.45
+1.23%
HCAR
227.49
+0.14%
MARI
665.00
+0.11%
SEARL
89.40
+0.03%
GHGL
43.50
-0.53%
NBP
188.30
-0.27%
ENGROH
267.00
+0.71%
HMB
102.00
+0.13%
SRVI
207.94
-0.44%
GAL
640.25
-0.43%
BAFL
57.70
-0.35%
MLCF
101.30
-0.77%
POWER
23.05
-2.62%
DGKC
213.00
-1.07%
KOHC
98.20
+0.41%
AGP
169.68
+0.00%
GLAXO
343.00
-0.12%
MUREB
935.00
+1.57%
TGL
180.99
+0.56%
EFERT
183.83
-0.17%
AICL
96.00
+1.18%
PGLC
0.00
+0.00%
PTC
70.34
+0.51%
OGDC
325.50
+0.50%
SCBPL
66.55
-0.60%
BWCL
488.95
+0.78%
ILP
101.40
+0.46%
FATIMA
157.60
+0.38%
LOTCHEM
28.05
-0.21%
CHCC
308.00
+0.25%
FCCL
56.80
-0.21%
FFL
15.95
+0.31%
LCI
224.20
+0.54%
SNGP
101.70
-0.33%
PIBTL
16.35
-0.12%
FABL
97.50
+0.56%
UPFL
25,513.00
-1.72%
PSEL
900.00
+0.73%
PPL
237.97
+0.14%
PAEL
40.29
-0.64%
BOP
32.41
-0.43%
JDWS
0.00
+0.00%
AIRLINK
132.15
+0.17%
GADT
332.00
+1.79%
ABL
169.50
+1.35%
SSOM
469.70
+0.02%
MTL
303.00
+0.43%
HUBC
211.25
+0.26%
AKBL
105.50
-0.39%
GHNI
1,310.99
+0.06%
SAZEW
1,887.39
-0.42%
KAPCO
27.55
-0.65%
TRG
55.00
+0.26%
SSGC
27.80
-0.68%
NESTLE
7,529.00
-0.01%
PABC
102.40
+0.41%
NML
144.49
-0.04%
AHCL
16.20
-0.06%
ISL
94.20
-1.25%
HALEON
723.98
+0.64%
PIOC
265.58
-0.02%
MCB
402.50
-0.12%
ATRL
1,105.00
+1.32%
BAHL
168.35
+0.53%
FHAM
33.49
+1.92%
CPHL
76.62
-0.07%
INDU
1,950.00
+0.26%
APL
606.00
+2.85%
JVDC
142.45
-0.11%
NPL
66.14
+0.23%
FFC
551.15
+0.24%
SHFA
494.39
+1.03%
BNWM
65.05
-3.74%
KEL
7.14
-0.14%
RMPL
9,290.00
+0.46%
PSO
364.74
+0.54%
UBL
457.70
-0.47%
COLG
1,217.00
+0.31%
LUCK
440.35
-0.13%
MEBL
569.97
+0.10%
POL
748.81
+0.18%
HUMNL
10.20
-1.16%
IBFL
265.00
-0.11%
MEHT
144.00
+0.65%
PSX
49.95
+0.42%
ATLH
1,590.72
+0.00%
YOUW
5.18
+0.00%
HBL
322.20
+0.34%
THALL
0.00
+0.00%
PKGS
801.03
-1.10%
HGFA
14.89
+2.62%
KTML
43.99
+0.30%
CNERGY
14.47
+3.06%
HINOON
955.00
-0.05%
INIL
173.50
+0.38%
SYS
124.24
+0.94%
DCR
41.20
+0.54%
NATF
370.01
-0.41%
PAKT
1,395.00
+0.18%
TPLRF1
9.67
+0.83%
ABOT
961.45
+1.23%
HCAR
227.49
+0.14%
MARI
665.00
+0.11%
SEARL
89.40
+0.03%
GHGL
43.50
-0.53%
NBP
188.30
-0.27%
ENGROH
267.00
+0.71%
HMB
102.00
+0.13%
SRVI
207.94
-0.44%
GAL
640.25
-0.43%
BAFL
57.70
-0.35%
MLCF
101.30
-0.77%
POWER
23.05
-2.62%
DGKC
213.00
-1.07%
KOHC
98.20
+0.41%
AGP
169.68
+0.00%
GLAXO
343.00
-0.12%
MUREB
935.00
+1.57%
TGL
180.99
+0.56%
EFERT
183.83
-0.17%
AICL
96.00
+1.18%