Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    168,156.00

  • HIGH

    168,854.00

  • LOW

    167,685.00

  • CLOSE

    168,637.36

  • Change In
    Point

    -481.36

  • Change In Percentage

    -0.29%

  • Index Constituent Volume

    146.93 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PIBTL14.317110938-0.41
KEL6.0216504459-0.04
CNERGY12.7416444906-0.24
MLCF91.065327747-0.17
BOP29.934812313-0.19

GAINERS

SYMBOL PRICE VOLUME CHANGE
RMPL889012649
PSEL1039.3961039.62
INDU18081873616.77
MARI634.44705286.05
PAKT140225795.75

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL25100201-398.98
NESTLE70191379-89.39
SAZEW1688.939703-10.06
GHNI1034.5100674-7.12
ATRL1182151816-5.48

ALLSHR

  • CURRENT

    101,821.00

  • HIGH

    102,230.00

  • LOW

    101,615.00

  • CLOSE

    102,096.83

  • Change In
    Point

    -275.83

  • Change In Percentage

    -0.27%

  • Index Constituent Volume

    491.54 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
FNEL1.1929412647-0.02
DSIL17.25284050551.57
FPJM23.5328058097-2.61
WTL1.01266592790.01
KOSM5.4417471903-0.4

GAINERS

SYMBOL PRICE VOLUME CHANGE
RMPL889012649
PSEL1039.3961039.62
FIMM315.63261828.69
PMRS39765125.35
PIAHCLB15200319

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL25100201-398.98
NESTLE70191379-89.39
BUXL418.57162931-46.51
TSML480242-20.4
SIEM1595373-18.81

KSE-30

  • CURRENT

    50,151.60

  • HIGH

    50,371.80

  • LOW

    49,981.80

  • CLOSE

    50,262.66

  • Change In
    Point

    -111.06

  • Change In Percentage

    -0.22%

  • Index Constituent Volume

    66.23 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
MLCF91.065327747-0.17
BOP29.934812313-0.19
FCCL51.6822052120.03
SSGC23.319567440
SYS1161835095-2.34

GAINERS

SYMBOL PRICE VOLUME CHANGE
MARI634.44705286.05
OGDC314.9511898231.56
FFC5401638861.54
LUCK414.44894601.36
DGKC188.515729301.28

LOSERS

SYMBOL PRICE VOLUME CHANGE
NRL588.691615165-12.82
SAZEW1688.939703-10.06
GHNI1034.5100674-7.12
ATRL1182151816-5.48
GAL534250293-5.06

KMI-30

  • CURRENT

    240,694.00

  • HIGH

    242,276.00

  • LOW

    239,876.00

  • CLOSE

    241,515.69

  • Change In
    Point

    -821.69

  • Change In Percentage

    -0.34%

  • Index Constituent Volume

    56.00 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL89.9814300932-1.24
MLCF91.065327747-0.17
FCCL51.6822052120.03
SSGC23.319567440
SYS1161835095-2.34

GAINERS

SYMBOL PRICE VOLUME CHANGE
MARI634.44705286.05
OGDC314.9511898231.56
FFC5401638861.54
LUCK414.44894601.36
DGKC188.515729301.28

LOSERS

SYMBOL PRICE VOLUME CHANGE
NRL588.691615165-12.82
SAZEW1688.939703-10.06
GHNI1034.5100674-7.12
ATRL1182151816-5.48
GAL534250293-5.06

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: October 03, 2026 04:50 AM
HMB
95.89
-0.56%
SNGP
90.36
-0.56%
INDU
1,804.88
+0.76%
MLCF
90.14
-1.20%
PSO
347.10
-0.18%
NML
128.75
-1.03%
GLAXO
312.18
-0.44%
FFL
14.41
-0.55%
PKGS
713.89
-1.02%
GADT
293.44
-1.24%
SHFA
442.06
+1.38%
LCI
204.36
-0.14%
PAKT
1,399.87
+0.26%
PIBTL
14.20
-3.47%
CHCC
271.23
-1.05%
MTL
297.05
+0.03%
FABL
93.18
-0.57%
AKBL
104.00
-0.33%
SCBPL
60.00
-0.05%
JDWS
877.76
-0.26%
FATIMA
144.25
-1.12%
BAFL
56.50
+0.05%
AICL
96.80
+2.67%
APL
571.30
-0.77%
BWCL
445.56
-0.43%
PSX
45.20
-1.44%
BML
55.53
-1.14%
SRVI
182.46
+1.45%
GHGL
39.90
+0.58%
PAEL
34.77
-1.33%
HCAR
211.33
-1.44%
PGLC
16.52
+0.61%
DCR
39.00
+0.41%
HUBC
198.64
-0.16%
KEL
5.97
-1.49%
IMAGE
25.07
-1.69%
MUREB
930.00
+0.00%
PSEL
1,011.43
+1.17%
HBL
302.29
-0.49%
HINOON
922.63
-0.74%
GHNI
1,033.39
-0.79%
MARI
635.22
+1.09%
NPL
57.98
-1.93%
KTML
41.07
-0.94%
THCCL
71.49
-1.09%
FHAM
27.48
-5.60%
AIRLINK
120.30
-0.53%
NESTLE
7,014.86
-1.32%
CPHL
71.86
-0.42%
PTC
58.87
-0.54%
INIL
160.00
-1.04%
ABOT
912.09
-0.34%
FCCL
51.13
-1.01%
SSOM
502.43
-0.76%
POL
754.13
+0.08%
ABL
169.73
-0.18%
BNWM
61.23
+0.05%
YOUW
5.03
-2.71%
IBFL
251.95
+0.00%
PIOC
234.00
-2.35%
HGFA
13.69
-0.29%
DGKC
187.07
-0.08%
SSGC
23.27
-0.13%
TPLRF1
8.87
-4.62%
SAZEW
1,681.56
-1.02%
HALEON
685.10
-0.23%
UBL
420.82
+0.76%
EFERT
193.92
-0.20%
ATRL
1,189.43
+0.16%
PPL
220.66
-0.32%
CNERGY
12.72
-2.00%
SEARL
78.93
-0.59%
ENGROH
262.13
-0.22%
KOHC
86.94
-0.52%
ISL
79.88
-1.27%
NATF
332.99
-0.98%
TGL
152.54
-2.36%
LUCK
410.56
-0.60%
NCPL
52.62
-1.05%
THALL
511.99
-0.15%
OGDC
314.62
+0.39%
KAPCO
26.63
+0.11%
TRG
54.39
-2.51%
MCB
388.03
-0.13%
ATLH
1,573.13
+0.35%
POWER
21.78
-0.87%
GAL
526.94
-2.25%
AHCL
15.85
+0.38%
COLG
1,085.46
-0.55%
UPFL
25,488.40
-0.04%
ILP
96.92
-0.38%
SYS
115.84
-2.11%
JVDC
137.82
+0.92%
FFC
537.90
-0.10%
MEBL
548.79
-0.88%
LOTCHEM
26.25
+0.31%
BOP
29.93
-0.63%
BAHL
151.55
-0.63%
AGP
151.80
-0.65%
NBP
162.11
-1.27%
HMB
95.89
-0.56%
SNGP
90.36
-0.56%
INDU
1,804.88
+0.76%
MLCF
90.14
-1.20%
PSO
347.10
-0.18%
NML
128.75
-1.03%
GLAXO
312.18
-0.44%
FFL
14.41
-0.55%
PKGS
713.89
-1.02%
GADT
293.44
-1.24%
SHFA
442.06
+1.38%
LCI
204.36
-0.14%
PAKT
1,399.87
+0.26%
PIBTL
14.20
-3.47%
CHCC
271.23
-1.05%
MTL
297.05
+0.03%
FABL
93.18
-0.57%
AKBL
104.00
-0.33%
SCBPL
60.00
-0.05%
JDWS
877.76
-0.26%
FATIMA
144.25
-1.12%
BAFL
56.50
+0.05%
AICL
96.80
+2.67%
APL
571.30
-0.77%
BWCL
445.56
-0.43%
PSX
45.20
-1.44%
BML
55.53
-1.14%
SRVI
182.46
+1.45%
GHGL
39.90
+0.58%
PAEL
34.77
-1.33%
HCAR
211.33
-1.44%
PGLC
16.52
+0.61%
DCR
39.00
+0.41%
HUBC
198.64
-0.16%
KEL
5.97
-1.49%
IMAGE
25.07
-1.69%
MUREB
930.00
+0.00%
PSEL
1,011.43
+1.17%
HBL
302.29
-0.49%
HINOON
922.63
-0.74%
GHNI
1,033.39
-0.79%
MARI
635.22
+1.09%
NPL
57.98
-1.93%
KTML
41.07
-0.94%
THCCL
71.49
-1.09%
FHAM
27.48
-5.60%
AIRLINK
120.30
-0.53%
NESTLE
7,014.86
-1.32%
CPHL
71.86
-0.42%
PTC
58.87
-0.54%
INIL
160.00
-1.04%
ABOT
912.09
-0.34%
FCCL
51.13
-1.01%
SSOM
502.43
-0.76%
POL
754.13
+0.08%
ABL
169.73
-0.18%
BNWM
61.23
+0.05%
YOUW
5.03
-2.71%
IBFL
251.95
+0.00%
PIOC
234.00
-2.35%
HGFA
13.69
-0.29%
DGKC
187.07
-0.08%
SSGC
23.27
-0.13%
TPLRF1
8.87
-4.62%
SAZEW
1,681.56
-1.02%
HALEON
685.10
-0.23%
UBL
420.82
+0.76%
EFERT
193.92
-0.20%
ATRL
1,189.43
+0.16%
PPL
220.66
-0.32%
CNERGY
12.72
-2.00%
SEARL
78.93
-0.59%
ENGROH
262.13
-0.22%
KOHC
86.94
-0.52%
ISL
79.88
-1.27%
NATF
332.99
-0.98%
TGL
152.54
-2.36%
LUCK
410.56
-0.60%
NCPL
52.62
-1.05%
THALL
511.99
-0.15%
OGDC
314.62
+0.39%
KAPCO
26.63
+0.11%
TRG
54.39
-2.51%
MCB
388.03
-0.13%
ATLH
1,573.13
+0.35%
POWER
21.78
-0.87%
GAL
526.94
-2.25%
AHCL
15.85
+0.38%
COLG
1,085.46
-0.55%
UPFL
25,488.40
-0.04%
ILP
96.92
-0.38%
SYS
115.84
-2.11%
JVDC
137.82
+0.92%
FFC
537.90
-0.10%
MEBL
548.79
-0.88%
LOTCHEM
26.25
+0.31%
BOP
29.93
-0.63%
BAHL
151.55
-0.63%
AGP
151.80
-0.65%
NBP
162.11
-1.27%