Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    177,874.00

  • HIGH

    179,284.00

  • LOW

    176,865.00

  • CLOSE

    177,373.89

  • Change In
    Point

    500.11

  • Change In Percentage

    0.28%

  • Index Constituent Volume

    195.45 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
YOUW6.07246497211
CNERGY11.68173517430.09
BOP31.44116982560.21
KEL6.32111054620.06
MARI725.511097068145.45

GAINERS

SYMBOL PRICE VOLUME CHANGE
PSEL13601034477.49
NESTLE6984.9932247.77
MARI725.511097068145.45
COLG1205633114.12
ATRL96824854113.99

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL262107-89.98
GHNI1261.0267542-26.16
ATLH16183407-9.72
IBFL245.11213-7.9
SAZEW1494.5125242-7.6

ALLSHR

  • CURRENT

    106,712.00

  • HIGH

    107,531.00

  • LOW

    105,910.00

  • CLOSE

    106,122.81

  • Change In
    Point

    589.19

  • Change In Percentage

    0.56%

  • Index Constituent Volume

    1,040.19 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
WTL1.27917861510.02
KOSM5.94552378740.38
DSL5.27391108050.28
TPLP12.85266903700.34
YOUW6.07246497211

GAINERS

SYMBOL PRICE VOLUME CHANGE
PIAHCLB143009256
KHYT170944134.17
PSEL13601034477.49
NESTLE6984.9932247.77
MARI725.511097068145.45

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL262107-89.98
GHNI1261.0267542-26.16
SITC6001383-14.09
ARPAK124.8425835-13.87
JKSM3591060-13.26

KSE-30

  • CURRENT

    51,887.20

  • HIGH

    52,402.30

  • LOW

    51,557.60

  • CLOSE

    51,735.02

  • Change In
    Point

    152.18

  • Change In Percentage

    0.29%

  • Index Constituent Volume

    103.81 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
BOP31.44116982560.21
MARI725.511097068145.45
SSGC23.786761890-0.09
PAEL35.756624335-0.05
FCCL60.85473266-0.74

GAINERS

SYMBOL PRICE VOLUME CHANGE
MARI725.511097068145.45
ATRL96824854113.99
NRL451.138869028.27
LUCK444.0219120527.64
PPL226.5544896974.74

LOSERS

SYMBOL PRICE VOLUME CHANGE
GHNI1261.0267542-26.16
SAZEW1494.5125242-7.6
GAL562.3165813-7.37
DGKC202.81757720-3.57
UBL433.96654362-3.27

KMI-30

  • CURRENT

    255,042.00

  • HIGH

    257,851.00

  • LOW

    252,719.00

  • CLOSE

    253,872.53

  • Change In
    Point

    1,169.47

  • Change In Percentage

    0.46%

  • Index Constituent Volume

    89.67 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
MARI725.511097068145.45
PRL80.2185406591.13
SSGC23.786761890-0.09
PAEL35.756624335-0.05
FCCL60.85473266-0.74

GAINERS

SYMBOL PRICE VOLUME CHANGE
MARI725.511097068145.45
ATRL96824854113.99
NRL451.138869028.27
LUCK444.0219120527.64
PPL226.5544896974.74

LOSERS

SYMBOL PRICE VOLUME CHANGE
GHNI1261.0267542-26.16
SAZEW1494.5125242-7.6
GAL562.3165813-7.37
DGKC202.81757720-3.57
EFERT208.521044472-1.65

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: November 15, 2026 04:50 AM
CNERGY
11.73
+1.21%
PIOC
271.12
+0.23%
BWCL
457.90
-1.10%
FABL
96.02
+0.03%
UPFL
26,457.91
+0.60%
IBFL
252.72
-0.11%
BNWM
61.19
-0.68%
CHCC
302.06
-0.35%
AICL
89.60
-2.27%
MUREB
894.63
-0.59%
PKGS
626.60
+0.03%
APL
570.84
+0.95%
KAPCO
25.62
+0.91%
HMB
102.45
+0.07%
DCR
39.36
+0.49%
FATIMA
152.86
+4.46%
HUBC
204.20
-0.55%
PSEL
1,370.42
+6.86%
BAHL
167.43
+0.96%
INDU
1,842.17
+0.56%
KTML
40.79
-1.31%
PIBTL
13.66
+1.41%
ATRL
963.89
+1.04%
POL
673.02
+0.43%
NPL
54.03
-0.17%
EFERT
208.18
-0.95%
ISL
81.50
-1.56%
SYS
114.57
-1.49%
SAZEW
1,486.81
-1.02%
YOUW
6.07
+19.72%
FFC
569.12
-0.19%
PTC
46.64
-0.45%
TGL
177.37
-0.14%
PPL
226.07
+1.92%
POWER
22.48
+1.35%
SSGC
23.82
-0.21%
AKBL
116.39
-2.13%
GADT
305.70
-1.31%
IMAGE
21.69
-1.19%
SRVI
177.51
+1.67%
PAKT
1,495.26
-0.32%
PSO
368.94
+0.19%
MEBL
556.25
-0.35%
MCB
409.12
+0.63%
AHCL
13.65
+0.07%
GHGL
40.49
+1.33%
ILP
101.63
+0.05%
HBL
309.43
-0.39%
LOTCHEM
24.69
+0.04%
LCI
190.48
+0.34%
CPHL
63.42
-0.21%
PSX
42.83
+0.52%
AIRLINK
113.56
-0.40%
NATF
337.93
-1.19%
HGFA
13.91
+3.65%
FCCL
61.71
+0.28%
ATLH
1,617.42
-0.63%
LUCK
443.04
+1.53%
TRG
53.33
-0.21%
ABL
171.73
+0.10%
AGP
156.37
-0.13%
KOHC
95.94
+0.12%
NCPL
51.83
-1.78%
HINOON
959.62
+0.37%
MTL
304.81
+0.89%
FFL
14.79
-1.53%
SHFA
446.16
+0.15%
COLG
1,200.68
+0.82%
ENGROH
277.45
+0.20%
BML
62.55
+0.16%
SCBPL
61.26
-0.29%
THALL
545.00
+0.48%
GAL
563.09
-1.16%
SSOM
423.36
-0.73%
HCAR
205.26
+0.02%
KEL
6.32
+0.96%
GLAXO
336.36
-0.57%
SNGP
93.95
+0.29%
GHNI
1,262.05
-1.95%
MARI
719.30
+5.77%
PAEL
35.58
-0.62%
SEARL
79.22
-0.39%
NML
131.13
-0.77%
HALEON
697.10
+0.16%
MLCF
103.93
-0.14%
JDWS
910.79
+0.00%
PGLC
13.93
+3.19%
ABOT
1,000.00
+0.52%
TPLRF1
8.47
-0.12%
FHAM
28.64
+0.67%
NBP
173.32
-1.12%
UBL
433.72
-0.80%
OGDC
315.87
+0.79%
NESTLE
7,011.35
+1.07%
INIL
150.47
-0.36%
THCCL
73.79
-1.81%
BAFL
59.77
+0.10%
DGKC
204.07
-1.12%
JVDC
134.85
+0.65%
BOP
31.39
+0.51%
CNERGY
11.73
+1.21%
PIOC
271.12
+0.23%
BWCL
457.90
-1.10%
FABL
96.02
+0.03%
UPFL
26,457.91
+0.60%
IBFL
252.72
-0.11%
BNWM
61.19
-0.68%
CHCC
302.06
-0.35%
AICL
89.60
-2.27%
MUREB
894.63
-0.59%
PKGS
626.60
+0.03%
APL
570.84
+0.95%
KAPCO
25.62
+0.91%
HMB
102.45
+0.07%
DCR
39.36
+0.49%
FATIMA
152.86
+4.46%
HUBC
204.20
-0.55%
PSEL
1,370.42
+6.86%
BAHL
167.43
+0.96%
INDU
1,842.17
+0.56%
KTML
40.79
-1.31%
PIBTL
13.66
+1.41%
ATRL
963.89
+1.04%
POL
673.02
+0.43%
NPL
54.03
-0.17%
EFERT
208.18
-0.95%
ISL
81.50
-1.56%
SYS
114.57
-1.49%
SAZEW
1,486.81
-1.02%
YOUW
6.07
+19.72%
FFC
569.12
-0.19%
PTC
46.64
-0.45%
TGL
177.37
-0.14%
PPL
226.07
+1.92%
POWER
22.48
+1.35%
SSGC
23.82
-0.21%
AKBL
116.39
-2.13%
GADT
305.70
-1.31%
IMAGE
21.69
-1.19%
SRVI
177.51
+1.67%
PAKT
1,495.26
-0.32%
PSO
368.94
+0.19%
MEBL
556.25
-0.35%
MCB
409.12
+0.63%
AHCL
13.65
+0.07%
GHGL
40.49
+1.33%
ILP
101.63
+0.05%
HBL
309.43
-0.39%
LOTCHEM
24.69
+0.04%
LCI
190.48
+0.34%
CPHL
63.42
-0.21%
PSX
42.83
+0.52%
AIRLINK
113.56
-0.40%
NATF
337.93
-1.19%
HGFA
13.91
+3.65%
FCCL
61.71
+0.28%
ATLH
1,617.42
-0.63%
LUCK
443.04
+1.53%
TRG
53.33
-0.21%
ABL
171.73
+0.10%
AGP
156.37
-0.13%
KOHC
95.94
+0.12%
NCPL
51.83
-1.78%
HINOON
959.62
+0.37%
MTL
304.81
+0.89%
FFL
14.79
-1.53%
SHFA
446.16
+0.15%
COLG
1,200.68
+0.82%
ENGROH
277.45
+0.20%
BML
62.55
+0.16%
SCBPL
61.26
-0.29%
THALL
545.00
+0.48%
GAL
563.09
-1.16%
SSOM
423.36
-0.73%
HCAR
205.26
+0.02%
KEL
6.32
+0.96%
GLAXO
336.36
-0.57%
SNGP
93.95
+0.29%
GHNI
1,262.05
-1.95%
MARI
719.30
+5.77%
PAEL
35.58
-0.62%
SEARL
79.22
-0.39%
NML
131.13
-0.77%
HALEON
697.10
+0.16%
MLCF
103.93
-0.14%
JDWS
910.79
+0.00%
PGLC
13.93
+3.19%
ABOT
1,000.00
+0.52%
TPLRF1
8.47
-0.12%
FHAM
28.64
+0.67%
NBP
173.32
-1.12%
UBL
433.72
-0.80%
OGDC
315.87
+0.79%
NESTLE
7,011.35
+1.07%
INIL
150.47
-0.36%
THCCL
73.79
-1.81%
BAFL
59.77
+0.10%
DGKC
204.07
-1.12%
JVDC
134.85
+0.65%
BOP
31.39
+0.51%