Call: 111-111-IIS(447) | Email: info@ismailiqbal.com Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    172,013.00

  • HIGH

    173,736.00

  • LOW

    171,491.00

  • CLOSE

    173,636.33

  • Change In
    Point

    -1,623.33

  • Change In Percentage

    -0.93%

  • Index Constituent Volume

    168.95 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY13.16597834570.14
BOP34.513947807-0.33
MLCF97.82264236-1.25
KEL7.131540711-0.04
PIBTL16.151360855-0.04

GAINERS

SYMBOL PRICE VOLUME CHANGE
PSEL980.231208289.11
ATRL1082.9836868010.21
PAKT13752279.97
INDU189649209.44
HINOON927.954975.85

LOSERS

SYMBOL PRICE VOLUME CHANGE
NESTLE7460.01156-40.08
GHNI1235110693-36.76
JDWS880.0160-20.11
GAL612.5256523-19.9
SAZEW1797.9937054-13.37

ALLSHR

  • CURRENT

    104,340.00

  • HIGH

    105,549.00

  • LOW

    104,000.00

  • CLOSE

    105,405.42

  • Change In
    Point

    -1,065.42

  • Change In Percentage

    -1.01%

  • Index Constituent Volume

    553.67 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY13.16597834570.14
MDTL8.66573780231
PRL90.49261023661.65
WAVESAPPR0.411131793-0.01
FCSC5.8593197220.54

GAINERS

SYMBOL PRICE VOLUME CHANGE
BUXL1196.8615377108.81
PSEL980.231208289.11
FIL316.9298928.81
SHEZ268886923
TOWL230.4140523520.95

LOSERS

SYMBOL PRICE VOLUME CHANGE
PIAHCLB167827-442.12
NESTLE7460.01156-40.08
GHNI1235110693-36.76
PECO652.026-24.98
TICL1009.98563-23.84

KSE-30

  • CURRENT

    51,164.10

  • HIGH

    51,707.60

  • LOW

    50,987.30

  • CLOSE

    51,703.11

  • Change In
    Point

    -539.01

  • Change In Percentage

    -1.04%

  • Index Constituent Volume

    46.88 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
BOP34.513947807-0.33
MLCF97.82264236-1.25
NRL500.75139904613.06
PAEL381195018-0.39
OGDC318.71136514-1.96

GAINERS

SYMBOL PRICE VOLUME CHANGE
NRL500.75139904613.06
ATRL1082.9836868010.21
MCB3951459011.36
ENGROH269.613474290.28
MEBL5651349800.2

LOSERS

SYMBOL PRICE VOLUME CHANGE
GHNI1235110693-36.76
GAL612.5256523-19.9
SAZEW1797.9937054-13.37
PSO356.01344087-3.72
DGKC199.79996289-3.48

KMI-30

  • CURRENT

    245,175.00

  • HIGH

    247,592.00

  • LOW

    244,284.00

  • CLOSE

    247,520.92

  • Change In
    Point

    -2,345.92

  • Change In Percentage

    -0.95%

  • Index Constituent Volume

    71.32 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL90.49261023661.65
MLCF97.82264236-1.25
NRL500.75139904613.06
PAEL381195018-0.39
OGDC318.71136514-1.96

GAINERS

SYMBOL PRICE VOLUME CHANGE
NRL500.75139904613.06
ATRL1082.9836868010.21
PRL90.49261023661.65
ENGROH269.613474290.28
MEBL5651349800.2

LOSERS

SYMBOL PRICE VOLUME CHANGE
GHNI1235110693-36.76
GAL612.5256523-19.9
SAZEW1797.9937054-13.37
PSO356.01344087-3.72
DGKC199.79996289-3.48

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: September 08, 2026 02:30 AM
LOTCHEM
25.99
-0.35%
BNWM
65.55
-0.83%
KEL
7.08
-1.26%
GAL
609.75
-3.58%
OGDC
319.98
-0.21%
POL
729.00
-0.05%
HALEON
699.99
-1.14%
SYS
125.73
-0.72%
PPL
220.00
-1.45%
GADT
312.01
-0.25%
PAEL
37.54
-2.21%
FFC
543.50
-0.37%
RMPL
9,220.00
-0.03%
EFERT
186.40
-1.65%
SSOM
434.72
-0.38%
ILP
104.95
-1.81%
GLAXO
315.89
-1.48%
SHFA
471.99
-1.00%
HINOON
925.99
+0.43%
INIL
165.00
-1.21%
NATF
359.00
-2.24%
PIOC
252.49
-1.00%
ATLH
1,589.99
-0.63%
MLCF
97.27
-1.80%
TGL
173.50
-1.05%
DGKC
198.90
-2.15%
GHNI
1,228.94
-3.37%
SEARL
81.70
-2.78%
HUMNL
9.97
-1.29%
NESTLE
7,475.00
-0.34%
PTC
65.02
-0.98%
CPHL
71.20
-2.04%
HMB
100.00
-0.01%
ISL
86.90
-1.87%
NML
135.79
-1.54%
PSO
354.00
-1.59%
KTML
42.30
-1.72%
MUREB
915.00
-0.76%
PABC
95.97
-0.71%
PKGS
755.00
-0.66%
ENGROH
268.00
-0.49%
SNGP
95.80
-2.26%
JVDC
141.30
-2.37%
HBL
308.49
-1.05%
UPFL
24,989.98
-0.86%
TPLRF1
9.57
-1.64%
PSEL
980.23
+10.00%
LUCK
419.99
-1.98%
LCI
216.00
-0.74%
THALL
548.00
-1.48%
AGP
159.90
-1.61%
GHGL
42.48
+0.78%
KAPCO
26.95
+0.15%
BAFL
55.62
-1.09%
ATRL
1,077.00
+0.39%
FATIMA
152.55
-0.18%
HCAR
228.60
-0.99%
HGFA
14.00
-1.06%
PGLC
17.89
+0.06%
FABL
94.45
+0.27%
AHCL
15.50
-1.96%
COLG
1,189.99
-0.01%
APL
575.00
-0.61%
INDU
1,880.00
-0.35%
AICL
91.50
-2.60%
KOHC
91.94
+0.20%
CHCC
290.00
-1.61%
CNERGY
13.28
+2.00%
JDWS
898.94
-0.13%
NPL
63.80
-1.27%
HUBC
204.40
-0.91%
BOP
34.32
-1.49%
SAZEW
1,773.00
-2.12%
NBP
181.57
-1.35%
MEBL
561.60
-0.57%
SSGC
26.15
-2.46%
YOUW
5.04
-2.33%
MARI
657.90
-0.51%
PAKT
1,366.00
+0.07%
SCBPL
60.44
-2.69%
AKBL
108.39
-1.76%
DCR
40.70
+0.00%
MEHT
136.00
-2.20%
MTL
306.00
-0.21%
ABOT
921.00
-0.53%
PSX
47.50
-2.10%
FCCL
53.07
-1.01%
SRVI
184.50
-2.59%
FFL
14.91
-0.60%
TRG
52.15
-4.45%
AIRLINK
129.40
-0.93%
ABL
169.30
-0.20%
UBL
419.80
-2.14%
IBFL
255.01
-3.28%
FHAM
32.37
+1.35%
POWER
22.25
-0.36%
MCB
392.00
-0.42%
PIBTL
16.06
-0.80%
BWCL
469.99
-0.41%
BAHL
157.50
-0.22%
LOTCHEM
25.99
-0.35%
BNWM
65.55
-0.83%
KEL
7.08
-1.26%
GAL
609.75
-3.58%
OGDC
319.98
-0.21%
POL
729.00
-0.05%
HALEON
699.99
-1.14%
SYS
125.73
-0.72%
PPL
220.00
-1.45%
GADT
312.01
-0.25%
PAEL
37.54
-2.21%
FFC
543.50
-0.37%
RMPL
9,220.00
-0.03%
EFERT
186.40
-1.65%
SSOM
434.72
-0.38%
ILP
104.95
-1.81%
GLAXO
315.89
-1.48%
SHFA
471.99
-1.00%
HINOON
925.99
+0.43%
INIL
165.00
-1.21%
NATF
359.00
-2.24%
PIOC
252.49
-1.00%
ATLH
1,589.99
-0.63%
MLCF
97.27
-1.80%
TGL
173.50
-1.05%
DGKC
198.90
-2.15%
GHNI
1,228.94
-3.37%
SEARL
81.70
-2.78%
HUMNL
9.97
-1.29%
NESTLE
7,475.00
-0.34%
PTC
65.02
-0.98%
CPHL
71.20
-2.04%
HMB
100.00
-0.01%
ISL
86.90
-1.87%
NML
135.79
-1.54%
PSO
354.00
-1.59%
KTML
42.30
-1.72%
MUREB
915.00
-0.76%
PABC
95.97
-0.71%
PKGS
755.00
-0.66%
ENGROH
268.00
-0.49%
SNGP
95.80
-2.26%
JVDC
141.30
-2.37%
HBL
308.49
-1.05%
UPFL
24,989.98
-0.86%
TPLRF1
9.57
-1.64%
PSEL
980.23
+10.00%
LUCK
419.99
-1.98%
LCI
216.00
-0.74%
THALL
548.00
-1.48%
AGP
159.90
-1.61%
GHGL
42.48
+0.78%
KAPCO
26.95
+0.15%
BAFL
55.62
-1.09%
ATRL
1,077.00
+0.39%
FATIMA
152.55
-0.18%
HCAR
228.60
-0.99%
HGFA
14.00
-1.06%
PGLC
17.89
+0.06%
FABL
94.45
+0.27%
AHCL
15.50
-1.96%
COLG
1,189.99
-0.01%
APL
575.00
-0.61%
INDU
1,880.00
-0.35%
AICL
91.50
-2.60%
KOHC
91.94
+0.20%
CHCC
290.00
-1.61%
CNERGY
13.28
+2.00%
JDWS
898.94
-0.13%
NPL
63.80
-1.27%
HUBC
204.40
-0.91%
BOP
34.32
-1.49%
SAZEW
1,773.00
-2.12%
NBP
181.57
-1.35%
MEBL
561.60
-0.57%
SSGC
26.15
-2.46%
YOUW
5.04
-2.33%
MARI
657.90
-0.51%
PAKT
1,366.00
+0.07%
SCBPL
60.44
-2.69%
AKBL
108.39
-1.76%
DCR
40.70
+0.00%
MEHT
136.00
-2.20%
MTL
306.00
-0.21%
ABOT
921.00
-0.53%
PSX
47.50
-2.10%
FCCL
53.07
-1.01%
SRVI
184.50
-2.59%
FFL
14.91
-0.60%
TRG
52.15
-4.45%
AIRLINK
129.40
-0.93%
ABL
169.30
-0.20%
UBL
419.80
-2.14%
IBFL
255.01
-3.28%
FHAM
32.37
+1.35%
POWER
22.25
-0.36%
MCB
392.00
-0.42%
PIBTL
16.06
-0.80%
BWCL
469.99
-0.41%
BAHL
157.50
-0.22%