Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    166,962.00

  • HIGH

    167,339.00

  • LOW

    166,750.00

  • CLOSE

    167,193.00

  • Change In
    Point

    -231.00

  • Change In Percentage

    -0.14%

  • Index Constituent Volume

    157.16 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY13.877009530-0.28
KEL5.97129053250.01
PIBTL13.1945879140.11
BOP28.653117664-0.01
PAEL32.7921720100.07

GAINERS

SYMBOL PRICE VOLUME CHANGE
UPFL259996147.8
GHNI11697071918.6
INDU1863685917.45
SAZEW1446.514545513.14
PSEL1005.0186710.09

LOSERS

SYMBOL PRICE VOLUME CHANGE
RMPL8410.0131-73.31
NESTLE7010.01226-61.56
PKGS60911190-36.64
ATRL1106.1159958-14.34
JDWS854.0124-14.19

ALLSHR

  • CURRENT

    101,087.00

  • HIGH

    101,256.00

  • LOW

    101,003.00

  • CLOSE

    101,164.91

  • Change In
    Point

    -77.91

  • Change In Percentage

    -0.08%

  • Index Constituent Volume

    543.90 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PASL4.7983903950.3
CNERGY13.877009530-0.28
FNEL1.17344738530.05
KOSM5.61162508550.32
TPL26.24152295021.48

GAINERS

SYMBOL PRICE VOLUME CHANGE
UPFL259996147.8
BTL899.998767.72
KPUS10771103456.53
PRET6453837040
PECO950780134.01

LOSERS

SYMBOL PRICE VOLUME CHANGE
RMPL8410.0131-73.31
NESTLE7010.01226-61.56
ISIL1780.0117-47.99
PKGS60911190-36.64
SFL960.573-29.43

KSE-30

  • CURRENT

    49,202.40

  • HIGH

    49,335.20

  • LOW

    49,127.70

  • CLOSE

    49,320.66

  • Change In
    Point

    -118.26

  • Change In Percentage

    -0.24%

  • Index Constituent Volume

    39.32 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
BOP28.653117664-0.01
PAEL32.7921720100.07
OGDC308.721417732.49
FCCL52.261403064-0.35
MLCF90.49848905-0.54

GAINERS

SYMBOL PRICE VOLUME CHANGE
GHNI11697071918.6
SAZEW1446.514545513.14
GAL511.33741223.9
MEBL528.754209472.67
OGDC308.721417732.49

LOSERS

SYMBOL PRICE VOLUME CHANGE
ATRL1106.1159958-14.34
NRL564.25767330-11.54
LUCK394.5216407-2.51
MARI633.7597314-2.47
PSO358.4625788-2.29

KMI-30

  • CURRENT

    238,825.00

  • HIGH

    239,430.00

  • LOW

    238,279.00

  • CLOSE

    238,958.20

  • Change In
    Point

    -133.20

  • Change In Percentage

    -0.06%

  • Index Constituent Volume

    37.56 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL98.8513666989-1.96
PAEL32.7921720100.07
OGDC308.721417732.49
FCCL52.261403064-0.35
MLCF90.49848905-0.54

GAINERS

SYMBOL PRICE VOLUME CHANGE
GHNI11697071918.6
SAZEW1446.514545513.14
GAL511.33741223.9
CPHL61.58381903.25
MEBL528.754209472.67

LOSERS

SYMBOL PRICE VOLUME CHANGE
ATRL1106.1159958-14.34
NRL564.25767330-11.54
LUCK394.5216407-2.51
MARI633.7597314-2.47
PSO358.4625788-2.29

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: October 30, 2026 02:50 AM
JDWS
890.00
+2.51%
KAPCO
24.20
+0.46%
PIOC
234.48
-0.03%
ILP
95.90
-2.32%
KTML
39.00
+2.36%
BNWM
60.40
-1.69%
COLG
1,175.00
-0.35%
NPL
52.50
+0.17%
IBFL
245.00
-4.52%
SYS
109.06
+0.25%
ATLH
1,645.51
+0.75%
BOP
28.60
-0.21%
TPLRF1
8.75
-0.57%
APL
547.00
+0.80%
MEBL
528.88
+0.53%
MUREB
900.00
-0.04%
AICL
95.74
+0.75%
BWCL
478.99
+0.25%
PAKT
1,480.00
-0.34%
FATIMA
135.00
-2.83%
NBP
160.46
-1.01%
BAHL
151.00
-0.10%
THCCL
75.40
+4.27%
FABL
91.40
-0.54%
GLAXO
319.00
-2.15%
HCAR
200.51
-0.07%
AGP
148.00
-1.24%
POWER
21.80
-0.64%
POL
659.50
+0.43%
INIL
146.50
-0.67%
AIRLINK
114.89
-0.19%
SRVI
170.00
+0.96%
LCI
180.00
-1.09%
FCCL
52.19
-0.80%
MTL
281.98
-0.83%
TRG
52.47
-1.15%
BML
59.20
-1.32%
NML
124.81
+1.71%
OGDC
308.70
+0.81%
GADT
294.98
+1.31%
CNERGY
13.79
-2.06%
PTC
46.01
-0.02%
LUCK
393.83
-0.80%
HGFA
13.13
+0.23%
INDU
1,855.05
+0.52%
ABOT
970.00
-0.18%
SHFA
433.00
-0.32%
KOHC
85.51
-1.67%
GHGL
37.50
+1.27%
EFERT
194.74
+1.13%
SNGP
91.40
-0.48%
MARI
633.00
-0.51%
SSOM
413.00
+1.49%
ATRL
1,105.80
-1.31%
FFL
12.91
-0.62%
GAL
509.00
+0.32%
NCPL
49.89
+1.80%
NESTLE
7,099.00
+0.39%
DGKC
179.75
-1.24%
HBL
293.70
-0.41%
UPFL
26,100.00
+0.96%
SCBPL
59.94
+1.49%
ISL
77.20
+0.96%
BAFL
57.85
-0.07%
CHCC
269.00
+0.13%
THALL
499.00
+0.42%
PAEL
32.67
-0.15%
UBL
411.98
-0.24%
JVDC
128.76
+1.34%
PSEL
975.01
-2.00%
MCB
398.50
-0.18%
YOUW
4.64
+4.27%
FHAM
27.50
-0.22%
KEL
5.95
-0.17%
IMAGE
23.01
-1.03%
SSGC
22.86
-1.21%
SAZEW
1,453.01
+1.37%
ENGROH
256.00
+0.14%
NATF
307.99
-0.73%
PSO
358.02
-0.74%
GHNI
1,156.30
+0.51%
SEARL
73.90
-0.65%
PGLC
12.80
-0.47%
AHCL
13.10
-1.58%
HALEON
661.99
+0.11%
PPL
214.53
-0.46%
AKBL
107.89
-1.27%
ABL
170.15
-0.21%
PSX
40.74
+0.17%
HINOON
925.65
+0.50%
TGL
172.00
+0.90%
DCR
39.30
+0.18%
HUBC
193.21
-0.43%
PIBTL
13.20
+0.92%
HMB
96.50
+0.22%
CPHL
60.76
+4.31%
PKGS
614.84
-4.77%
MLCF
90.59
-0.48%
LOTCHEM
24.20
-1.10%
FFC
562.50
+0.26%
JDWS
890.00
+2.51%
KAPCO
24.20
+0.46%
PIOC
234.48
-0.03%
ILP
95.90
-2.32%
KTML
39.00
+2.36%
BNWM
60.40
-1.69%
COLG
1,175.00
-0.35%
NPL
52.50
+0.17%
IBFL
245.00
-4.52%
SYS
109.06
+0.25%
ATLH
1,645.51
+0.75%
BOP
28.60
-0.21%
TPLRF1
8.75
-0.57%
APL
547.00
+0.80%
MEBL
528.88
+0.53%
MUREB
900.00
-0.04%
AICL
95.74
+0.75%
BWCL
478.99
+0.25%
PAKT
1,480.00
-0.34%
FATIMA
135.00
-2.83%
NBP
160.46
-1.01%
BAHL
151.00
-0.10%
THCCL
75.40
+4.27%
FABL
91.40
-0.54%
GLAXO
319.00
-2.15%
HCAR
200.51
-0.07%
AGP
148.00
-1.24%
POWER
21.80
-0.64%
POL
659.50
+0.43%
INIL
146.50
-0.67%
AIRLINK
114.89
-0.19%
SRVI
170.00
+0.96%
LCI
180.00
-1.09%
FCCL
52.19
-0.80%
MTL
281.98
-0.83%
TRG
52.47
-1.15%
BML
59.20
-1.32%
NML
124.81
+1.71%
OGDC
308.70
+0.81%
GADT
294.98
+1.31%
CNERGY
13.79
-2.06%
PTC
46.01
-0.02%
LUCK
393.83
-0.80%
HGFA
13.13
+0.23%
INDU
1,855.05
+0.52%
ABOT
970.00
-0.18%
SHFA
433.00
-0.32%
KOHC
85.51
-1.67%
GHGL
37.50
+1.27%
EFERT
194.74
+1.13%
SNGP
91.40
-0.48%
MARI
633.00
-0.51%
SSOM
413.00
+1.49%
ATRL
1,105.80
-1.31%
FFL
12.91
-0.62%
GAL
509.00
+0.32%
NCPL
49.89
+1.80%
NESTLE
7,099.00
+0.39%
DGKC
179.75
-1.24%
HBL
293.70
-0.41%
UPFL
26,100.00
+0.96%
SCBPL
59.94
+1.49%
ISL
77.20
+0.96%
BAFL
57.85
-0.07%
CHCC
269.00
+0.13%
THALL
499.00
+0.42%
PAEL
32.67
-0.15%
UBL
411.98
-0.24%
JVDC
128.76
+1.34%
PSEL
975.01
-2.00%
MCB
398.50
-0.18%
YOUW
4.64
+4.27%
FHAM
27.50
-0.22%
KEL
5.95
-0.17%
IMAGE
23.01
-1.03%
SSGC
22.86
-1.21%
SAZEW
1,453.01
+1.37%
ENGROH
256.00
+0.14%
NATF
307.99
-0.73%
PSO
358.02
-0.74%
GHNI
1,156.30
+0.51%
SEARL
73.90
-0.65%
PGLC
12.80
-0.47%
AHCL
13.10
-1.58%
HALEON
661.99
+0.11%
PPL
214.53
-0.46%
AKBL
107.89
-1.27%
ABL
170.15
-0.21%
PSX
40.74
+0.17%
HINOON
925.65
+0.50%
TGL
172.00
+0.90%
DCR
39.30
+0.18%
HUBC
193.21
-0.43%
PIBTL
13.20
+0.92%
HMB
96.50
+0.22%
CPHL
60.76
+4.31%
PKGS
614.84
-4.77%
MLCF
90.59
-0.48%
LOTCHEM
24.20
-1.10%
FFC
562.50
+0.26%