Call: 111-111-IIS(447) | Email: info@ismailiqbal.com Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    180,015.00

  • HIGH

    180,202.00

  • LOW

    178,512.00

  • CLOSE

    177,083.29

  • Change In
    Point

    2,931.71

  • Change In Percentage

    1.66%

  • Index Constituent Volume

    291.91 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY11.14292892410.13
BOP34.53238149890.83
SSGC27.14116298330.4
PIBTL16.7210873788-0.02
MLCF97.688788571.67

GAINERS

SYMBOL PRICE VOLUME CHANGE
GADT34023317530.91
GAL609.0250575214.02
GHNI1223.016919312.96
PAKT1460135412.74
PKGS808.4913312.36

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL2521411-172
MEHT152.98472443-17
RMPL9292.0213-9.26
SRVI20801933-7.63
SHFA510.118235-3.28

ALLSHR

  • CURRENT

    108,372.00

  • HIGH

    108,528.00

  • LOW

    107,676.00

  • CLOSE

    106,985.12

  • Change In
    Point

    1,386.88

  • Change In Percentage

    1.30%

  • Index Constituent Volume

    732.41 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
TSBL2.4734982186-0.12
CNERGY11.14292892410.13
BOP34.53238149890.83
DBCI17.14186985810.62
PRL64.25140556401.55

GAINERS

SYMBOL PRICE VOLUME CHANGE
HPL3999.691983.54
TICL1350428463.28
GADT34023317530.91
SUHJ261.12550223.74
HAFL499.9511117.82

LOSERS

SYMBOL PRICE VOLUME CHANGE
PIAHCLB173502-210
UPFL2521411-172
ISIL186136-59.16
KHYT2005.01281-36.09
MEHT152.98472443-17

KSE30

  • CURRENT

    53,821.80

  • HIGH

    53,888.50

  • LOW

    53,303.70

  • CLOSE

    52,836.30

  • Change In
    Point

    985.50

  • Change In Percentage

    1.87%

  • Index Constituent Volume

    143.12 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
BOP34.53238149890.83
SSGC27.14116298330.4
MLCF97.688788571.67
FCCL56.3256510981.18
HBL317.28510392310.29

GAINERS

SYMBOL PRICE VOLUME CHANGE
GAL609.0250575214.02
GHNI1223.016919312.96
HBL317.28510392310.29
MEBL582.498139758.79
UBL470.512000307.79

LOSERS

SYMBOL PRICE VOLUME CHANGE
SSGC27.14116298330.4
SEARL90.77067630.63
PAEL42.6512701720.73
BOP34.53238149890.83
SNGP107.818836671

KMI30

  • CURRENT

    253,547.00

  • HIGH

    253,881.00

  • LOW

    251,837.00

  • CLOSE

    249,402.22

  • Change In
    Point

    4,144.78

  • Change In Percentage

    1.66%

  • Index Constituent Volume

    118.01 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL64.25140556401.55
SSGC27.14116298330.4
MLCF97.688788571.67
FCCL56.3256510981.18
DGKC216.738841294.67

GAINERS

SYMBOL PRICE VOLUME CHANGE
GAL609.0250575214.02
GHNI1223.016919312.96
MEBL582.498139758.79
LUCK450.9514260857.55
MARI6561712986.23

LOSERS

SYMBOL PRICE VOLUME CHANGE
FFL16.3119599570.21
TREET23.48782560.33
SSGC27.14116298330.4
CPHL74.6693710.43
SEARL90.77067630.63

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: August 06, 2026 03:30 AM
FABL
102.34
+2.20%
OGDC
316.30
+0.70%
SHFA
516.46
+0.60%
NATF
385.09
+0.23%
GHNI
1,216.11
+0.50%
FFL
16.41
+1.93%
UBL
471.44
+1.89%
BAFL
58.97
+0.48%
LUCK
451.97
+1.93%
ATLH
1,625.17
+0.11%
CHCC
332.92
+1.84%
HMB
114.00
+1.59%
AKBL
108.29
+3.37%
HALEON
760.43
-0.11%
ILP
104.65
+0.74%
KEL
7.32
+0.83%
SSGC
27.08
+1.27%
PIOC
269.38
+0.83%
AGP
191.78
+0.01%
POL
688.27
+0.04%
SNGP
106.24
-0.52%
KTML
43.53
+1.23%
HUMNL
10.74
+0.37%
NPL
65.77
+1.11%
HBL
322.04
+4.90%
ABL
179.06
+1.57%
CPHL
74.68
+0.69%
HINOON
992.30
+1.47%
MEHT
152.98
-10.00%
EFERT
189.94
+1.53%
CNERGY
11.06
+0.45%
SCBPL
65.00
+0.08%
PSEL
875.81
-1.36%
FHAM
33.87
-0.24%
PTC
71.82
+0.50%
BAHL
173.99
+1.53%
BOP
34.75
+3.12%
SRVI
2,088.01
+0.02%
YOUW
5.41
+1.31%
LOTCHEM
27.12
+0.78%
RMPL
9,293.81
-0.08%
DGKC
216.99
+2.34%
ENGROH
280.93
+2.76%
GLAXO
353.14
+0.65%
POWER
22.50
+3.50%
MTL
310.45
+2.73%
ABOT
925.86
+0.07%
FCCL
56.42
+2.32%
NBP
206.88
+1.77%
FFC
578.50
+1.29%
INIL
158.98
+1.15%
TGL
192.12
+0.62%
AHCL
16.03
+1.91%
BNWM
67.90
+0.18%
JDWS
907.60
+0.00%
ISL
86.18
+0.71%
MUREB
905.60
+1.16%
PPL
220.69
+1.36%
GADT
340.00
+10.00%
PSX
52.77
+2.05%
MARI
657.49
+1.19%
SAZEW
1,921.08
+0.03%
GHGL
40.11
+0.25%
LCI
227.34
-0.44%
INDU
1,928.94
-0.11%
COLG
1,233.37
-0.12%
JVDC
148.44
+4.05%
PAKT
1,457.16
+0.68%
PIBTL
16.78
+0.24%
MCB
417.12
+2.71%
PABC
104.57
-0.25%
PAEL
42.30
+0.91%
DCR
38.60
+0.29%
PGLC
15.09
+0.27%
IBFL
282.80
-1.35%
KAPCO
28.53
-1.99%
NML
147.26
+2.00%
FATIMA
165.63
+5.19%
TRG
61.41
+1.22%
THALL
580.52
+1.85%
PSO
353.30
-0.09%
MLCF
97.94
+2.10%
BWCL
499.94
+0.26%
UPFL
25,300.00
-0.34%
TPLRF1
10.02
-1.57%
KOHC
100.97
+4.42%
HGFA
14.39
+1.98%
APL
546.42
-0.10%
GAL
608.16
+2.21%
PKGS
801.07
+0.62%
AIRLINK
137.71
+2.52%
AICL
92.04
+0.13%
NESTLE
7,577.68
-0.16%
SSOM
458.58
+0.23%
SEARL
91.02
+1.06%
HCAR
244.14
+2.24%
MEBL
590.64
+2.95%
HUBC
221.52
+1.39%
SYS
136.21
+2.75%
ATRL
968.62
+0.06%
FABL
102.34
+2.20%
OGDC
316.30
+0.70%
SHFA
516.46
+0.60%
NATF
385.09
+0.23%
GHNI
1,216.11
+0.50%
FFL
16.41
+1.93%
UBL
471.44
+1.89%
BAFL
58.97
+0.48%
LUCK
451.97
+1.93%
ATLH
1,625.17
+0.11%
CHCC
332.92
+1.84%
HMB
114.00
+1.59%
AKBL
108.29
+3.37%
HALEON
760.43
-0.11%
ILP
104.65
+0.74%
KEL
7.32
+0.83%
SSGC
27.08
+1.27%
PIOC
269.38
+0.83%
AGP
191.78
+0.01%
POL
688.27
+0.04%
SNGP
106.24
-0.52%
KTML
43.53
+1.23%
HUMNL
10.74
+0.37%
NPL
65.77
+1.11%
HBL
322.04
+4.90%
ABL
179.06
+1.57%
CPHL
74.68
+0.69%
HINOON
992.30
+1.47%
MEHT
152.98
-10.00%
EFERT
189.94
+1.53%
CNERGY
11.06
+0.45%
SCBPL
65.00
+0.08%
PSEL
875.81
-1.36%
FHAM
33.87
-0.24%
PTC
71.82
+0.50%
BAHL
173.99
+1.53%
BOP
34.75
+3.12%
SRVI
2,088.01
+0.02%
YOUW
5.41
+1.31%
LOTCHEM
27.12
+0.78%
RMPL
9,293.81
-0.08%
DGKC
216.99
+2.34%
ENGROH
280.93
+2.76%
GLAXO
353.14
+0.65%
POWER
22.50
+3.50%
MTL
310.45
+2.73%
ABOT
925.86
+0.07%
FCCL
56.42
+2.32%
NBP
206.88
+1.77%
FFC
578.50
+1.29%
INIL
158.98
+1.15%
TGL
192.12
+0.62%
AHCL
16.03
+1.91%
BNWM
67.90
+0.18%
JDWS
907.60
+0.00%
ISL
86.18
+0.71%
MUREB
905.60
+1.16%
PPL
220.69
+1.36%
GADT
340.00
+10.00%
PSX
52.77
+2.05%
MARI
657.49
+1.19%
SAZEW
1,921.08
+0.03%
GHGL
40.11
+0.25%
LCI
227.34
-0.44%
INDU
1,928.94
-0.11%
COLG
1,233.37
-0.12%
JVDC
148.44
+4.05%
PAKT
1,457.16
+0.68%
PIBTL
16.78
+0.24%
MCB
417.12
+2.71%
PABC
104.57
-0.25%
PAEL
42.30
+0.91%
DCR
38.60
+0.29%
PGLC
15.09
+0.27%
IBFL
282.80
-1.35%
KAPCO
28.53
-1.99%
NML
147.26
+2.00%
FATIMA
165.63
+5.19%
TRG
61.41
+1.22%
THALL
580.52
+1.85%
PSO
353.30
-0.09%
MLCF
97.94
+2.10%
BWCL
499.94
+0.26%
UPFL
25,300.00
-0.34%
TPLRF1
10.02
-1.57%
KOHC
100.97
+4.42%
HGFA
14.39
+1.98%
APL
546.42
-0.10%
GAL
608.16
+2.21%
PKGS
801.07
+0.62%
AIRLINK
137.71
+2.52%
AICL
92.04
+0.13%
NESTLE
7,577.68
-0.16%
SSOM
458.58
+0.23%
SEARL
91.02
+1.06%
HCAR
244.14
+2.24%
MEBL
590.64
+2.95%
HUBC
221.52
+1.39%
SYS
136.21
+2.75%
ATRL
968.62
+0.06%