Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    173,779.00

  • HIGH

    175,354.00

  • LOW

    173,775.00

  • CLOSE

    175,328.97

  • Change In
    Point

    -1,549.97

  • Change In Percentage

    -0.88%

  • Index Constituent Volume

    143.48 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY13.5833132048-0.34
BOP35.0796333100.19
KEL7.249360940.08
MLCF100.993983176-0.47
YOUW5.3329231480.19

GAINERS

SYMBOL PRICE VOLUME CHANGE
PSEL911.46378882.86
COLG120085085.22
INIL1711993504.85
IBFL26814.33
AICL9814391134.09

LOSERS

SYMBOL PRICE VOLUME CHANGE
RMPL9211.0911-63.92
SAZEW1812.4744333-37.66
THALL563.0554282-28.06
PAKT13694702-23.26
ATRL1090287521-16.52

ALLSHR

  • CURRENT

    105,573.00

  • HIGH

    106,448.00

  • LOW

    105,552.00

  • CLOSE

    106,442.89

  • Change In
    Point

    -869.89

  • Change In Percentage

    -0.82%

  • Index Constituent Volume

    580.38 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY13.5833132048-0.34
TISL4.37238368400.01
TSBL2.57238178980.11
FCSC5.88218890911
PRL91.9518021993-6.76

GAINERS

SYMBOL PRICE VOLUME CHANGE
BUXL1088.052675498.91
PSEL911.46378882.86
FIL288.09269026.19
PMRS437.99323.84
TOWL209.4664668719.04

LOSERS

SYMBOL PRICE VOLUME CHANGE
PIAHCLB16224.22-774.76
RMPL9211.0911-63.92
SAZEW1812.4744333-37.66
SIEM1603.1131-28.8
THALL563.0554282-28.06

KSE-30

  • CURRENT

    51,732.30

  • HIGH

    52,271.30

  • LOW

    51,732.30

  • CLOSE

    52,294.82

  • Change In
    Point

    -562.52

  • Change In Percentage

    -1.08%

  • Index Constituent Volume

    43.10 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
BOP35.0796333100.19
MLCF100.993983176-0.47
PPL227.7614357810.47
FCCL53.991246724-0.49
OGDC327.45825809-1.35

GAINERS

SYMBOL PRICE VOLUME CHANGE
PPL227.7614357810.47
SEARL84.712031020.31
BOP35.0796333100.19
PAEL38.8600660-0.04
MARI664.4127111-0.09

LOSERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1812.4744333-37.66
ATRL1090287521-16.52
GAL640.51138831-6.06
NRL501.5711697-5.88
UBL437174197-3.83

KMI-30

  • CURRENT

    247,519.00

  • HIGH

    249,978.00

  • LOW

    247,491.00

  • CLOSE

    250,238.98

  • Change In
    Point

    -2,719.98

  • Change In Percentage

    -1.09%

  • Index Constituent Volume

    70.16 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL91.9518021993-6.76
MLCF100.993983176-0.47
PPL227.7614357810.47
FCCL53.991246724-0.49
FFL15.09841367-0.2

GAINERS

SYMBOL PRICE VOLUME CHANGE
PPL227.7614357810.47
SEARL84.712031020.31
PAEL38.8600660-0.04
MARI664.4127111-0.09
SSGC27.34816196-0.11

LOSERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1812.4744333-37.66
ATRL1090287521-16.52
PRL91.9518021993-6.76
GAL640.51138831-6.06
NRL501.5711697-5.88

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: September 07, 2026 02:57 AM
MTL
306.25
+0.39%
ATRL
1,075.50
-2.80%
FATIMA
152.90
-0.42%
KEL
7.20
+1.12%
POWER
22.20
-1.29%
MEBL
563.94
-0.27%
RMPL
9,222.00
-0.57%
PIBTL
16.28
-1.33%
ISL
88.75
-1.11%
PSO
360.00
-0.19%
PGLC
17.88
-5.70%
ENGROH
268.80
-0.75%
MCB
393.85
-1.43%
GHNI
1,281.03
-0.86%
HBL
311.50
-0.70%
MARI
662.00
-0.38%
FFL
15.08
-1.37%
BWCL
473.00
-0.59%
HMB
100.00
-0.73%
CNERGY
13.16
-5.46%
ILP
106.00
-1.20%
MEHT
139.41
-0.17%
ATLH
1,600.00
-0.01%
HUBC
206.25
-0.57%
DGKC
203.25
-1.59%
FFC
545.25
-0.52%
MLCF
99.37
-2.06%
HUMNL
10.12
-0.88%
NATF
367.71
-0.88%
NESTLE
7,481.03
-0.32%
SEARL
84.27
-0.15%
PKGS
760.00
-1.48%
EFERT
189.34
-0.83%
POL
728.10
-0.29%
DCR
40.79
+0.92%
PPL
223.53
-1.65%
NML
138.05
-1.52%
INDU
1,892.90
-0.32%
SNGP
98.20
-1.46%
AHCL
15.85
+0.00%
HCAR
230.50
-2.06%
PSEL
902.00
+8.86%
YOUW
5.20
+1.17%
HGFA
14.15
-1.80%
IBFL
268.00
+1.64%
JDWS
908.90
+0.99%
HALEON
706.00
-1.69%
GLAXO
320.49
-0.78%
UPFL
25,200.00
-0.03%
GAL
633.50
-2.02%
AICL
95.50
+1.69%
INIL
167.02
+0.52%
BNWM
66.10
-0.05%
ABOT
930.00
-1.14%
JVDC
144.70
-0.40%
THALL
562.74
-4.80%
UBL
431.49
-2.12%
SCBPL
63.20
+0.30%
FABL
94.20
-0.30%
TGL
175.82
-1.25%
LOTCHEM
26.45
-0.97%
GHGL
41.75
+0.10%
PSX
48.49
-1.78%
TPLRF1
9.76
+0.10%
GADT
315.98
+0.25%
OGDC
321.00
-2.37%
COLG
1,190.00
-0.40%
BAHL
157.95
-1.20%
FHAM
32.45
-0.15%
SHFA
477.10
+0.01%
PIOC
255.02
-1.42%
BAFL
56.29
+0.09%
SSOM
439.50
-0.22%
HINOON
925.00
-0.62%
FCCL
53.65
-1.52%
SSGC
26.77
-2.48%
PAEL
38.65
-0.49%
LUCK
427.99
-1.18%
PABC
97.99
-1.05%
PAKT
1,368.99
-1.67%
AKBL
110.35
+1.56%
PTC
66.30
-1.52%
MUREB
922.00
-0.32%
APL
579.50
-0.94%
AGP
162.55
-0.78%
KTML
43.00
+0.35%
NPL
64.70
-1.54%
NBP
184.19
-1.38%
SAZEW
1,810.30
-2.15%
CPHL
72.81
-3.15%
ABL
170.02
-0.70%
LCI
217.85
+0.35%
SYS
126.14
-0.66%
TRG
54.70
+0.17%
BOP
34.91
+0.09%
CHCC
292.98
-2.29%
AIRLINK
131.00
-1.24%
KAPCO
26.91
-0.33%
KOHC
91.90
-0.85%
SRVI
190.80
+0.61%
MTL
306.25
+0.39%
ATRL
1,075.50
-2.80%
FATIMA
152.90
-0.42%
KEL
7.20
+1.12%
POWER
22.20
-1.29%
MEBL
563.94
-0.27%
RMPL
9,222.00
-0.57%
PIBTL
16.28
-1.33%
ISL
88.75
-1.11%
PSO
360.00
-0.19%
PGLC
17.88
-5.70%
ENGROH
268.80
-0.75%
MCB
393.85
-1.43%
GHNI
1,281.03
-0.86%
HBL
311.50
-0.70%
MARI
662.00
-0.38%
FFL
15.08
-1.37%
BWCL
473.00
-0.59%
HMB
100.00
-0.73%
CNERGY
13.16
-5.46%
ILP
106.00
-1.20%
MEHT
139.41
-0.17%
ATLH
1,600.00
-0.01%
HUBC
206.25
-0.57%
DGKC
203.25
-1.59%
FFC
545.25
-0.52%
MLCF
99.37
-2.06%
HUMNL
10.12
-0.88%
NATF
367.71
-0.88%
NESTLE
7,481.03
-0.32%
SEARL
84.27
-0.15%
PKGS
760.00
-1.48%
EFERT
189.34
-0.83%
POL
728.10
-0.29%
DCR
40.79
+0.92%
PPL
223.53
-1.65%
NML
138.05
-1.52%
INDU
1,892.90
-0.32%
SNGP
98.20
-1.46%
AHCL
15.85
+0.00%
HCAR
230.50
-2.06%
PSEL
902.00
+8.86%
YOUW
5.20
+1.17%
HGFA
14.15
-1.80%
IBFL
268.00
+1.64%
JDWS
908.90
+0.99%
HALEON
706.00
-1.69%
GLAXO
320.49
-0.78%
UPFL
25,200.00
-0.03%
GAL
633.50
-2.02%
AICL
95.50
+1.69%
INIL
167.02
+0.52%
BNWM
66.10
-0.05%
ABOT
930.00
-1.14%
JVDC
144.70
-0.40%
THALL
562.74
-4.80%
UBL
431.49
-2.12%
SCBPL
63.20
+0.30%
FABL
94.20
-0.30%
TGL
175.82
-1.25%
LOTCHEM
26.45
-0.97%
GHGL
41.75
+0.10%
PSX
48.49
-1.78%
TPLRF1
9.76
+0.10%
GADT
315.98
+0.25%
OGDC
321.00
-2.37%
COLG
1,190.00
-0.40%
BAHL
157.95
-1.20%
FHAM
32.45
-0.15%
SHFA
477.10
+0.01%
PIOC
255.02
-1.42%
BAFL
56.29
+0.09%
SSOM
439.50
-0.22%
HINOON
925.00
-0.62%
FCCL
53.65
-1.52%
SSGC
26.77
-2.48%
PAEL
38.65
-0.49%
LUCK
427.99
-1.18%
PABC
97.99
-1.05%
PAKT
1,368.99
-1.67%
AKBL
110.35
+1.56%
PTC
66.30
-1.52%
MUREB
922.00
-0.32%
APL
579.50
-0.94%
AGP
162.55
-0.78%
KTML
43.00
+0.35%
NPL
64.70
-1.54%
NBP
184.19
-1.38%
SAZEW
1,810.30
-2.15%
CPHL
72.81
-3.15%
ABL
170.02
-0.70%
LCI
217.85
+0.35%
SYS
126.14
-0.66%
TRG
54.70
+0.17%
BOP
34.91
+0.09%
CHCC
292.98
-2.29%
AIRLINK
131.00
-1.24%
KAPCO
26.91
-0.33%
KOHC
91.90
-0.85%
SRVI
190.80
+0.61%