Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    164,831.00

  • HIGH

    165,027.00

  • LOW

    164,356.00

  • CLOSE

    164,466.89

  • Change In
    Point

    364.11

  • Change In Percentage

    0.22%

  • Index Constituent Volume

    79.25 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY12.82151519980.1
KEL5.753260886-0.05
HUBC193.223812244.58
PTC43.315665660.84
PIBTL13.051549241-0.16

GAINERS

SYMBOL PRICE VOLUME CHANGE
NESTLE71251777.33
GHNI111418923752.84
UPFL25750551
SAZEW143220015543.29
INDU18241837933.78

LOSERS

SYMBOL PRICE VOLUME CHANGE
RMPL8311.0155-26.18
PSEL982.05218-20.76
PKGS67291-8
ABOT960.253313-6.91
COLG1129.99290-6.76

ALLSHR

  • CURRENT

    99,898.70

  • HIGH

    99,970.40

  • LOW

    99,646.00

  • CLOSE

    99,729.95

  • Change In
    Point

    168.75

  • Change In Percentage

    0.17%

  • Index Constituent Volume

    246.81 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY12.82151519980.1
TPLP12.02109772750.5
TPL23.08102608251.3
UCAPM21.178732510-2.35
WTL0.957844239-0.01

GAINERS

SYMBOL PRICE VOLUME CHANGE
NESTLE71251777.33
GHNI111418923752.84
UPFL25750551
SAZEW143220015543.29
KHYT1644.986141.23

LOSERS

SYMBOL PRICE VOLUME CHANGE
PIAHCLB1350010-499.97
KPUS1133.86501-125.98
RMPL8311.0155-26.18
SFL970.0113-24.7
PSEL982.05218-20.76

KSE-30

  • CURRENT

    48,584.00

  • HIGH

    48,673.00

  • LOW

    48,412.10

  • CLOSE

    48,442.37

  • Change In
    Point

    141.63

  • Change In Percentage

    0.29%

  • Index Constituent Volume

    31.09 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
HUBC193.223812244.58
AIRLINK117.9911401570.44
MLCF90.611197070.19
PAEL32.839227000.08
BOP27.658098500.14

GAINERS

SYMBOL PRICE VOLUME CHANGE
GHNI111418923752.84
SAZEW143220015543.29
HUBC193.223812244.58
FFC5403321092.89
EFERT193.52489501.28

LOSERS

SYMBOL PRICE VOLUME CHANGE
ATRL110616888-5.38
NRL563.5111229-4.69
GAL520.11754696-3.9
NBP152.85482842-1.94
UBL409.05189477-1.75

KMI-30

  • CURRENT

    236,786.00

  • HIGH

    237,162.00

  • LOW

    235,784.00

  • CLOSE

    235,633.88

  • Change In
    Point

    1,152.12

  • Change In Percentage

    0.49%

  • Index Constituent Volume

    29.42 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
HUBC193.223812244.58
PRL95.552135637-0.54
AIRLINK117.9911401570.44
MLCF90.611197070.19
PAEL32.839227000.08

GAINERS

SYMBOL PRICE VOLUME CHANGE
GHNI111418923752.84
SAZEW143220015543.29
HUBC193.223812244.58
FFC5403321092.89
CPHL602842981.53

LOSERS

SYMBOL PRICE VOLUME CHANGE
ATRL110616888-5.38
NRL563.5111229-4.69
GAL520.11754696-3.9
NML121.47141606-1.61
PPL214.7142232-0.57

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: October 28, 2026 12:51 PM
AICL
93.40
-0.75%
SNGP
89.87
-0.37%
HMB
96.04
-0.03%
MARI
635.98
+0.31%
FFC
548.00
+2.03%
NML
120.80
-1.85%
ABOT
964.00
-0.33%
ISL
75.14
+0.56%
PAEL
32.85
+0.31%
JDWS
881.99
+0.46%
TGL
156.70
+1.61%
YOUW
4.42
+3.51%
ILP
91.89
+0.69%
GADT
275.01
+2.64%
NPL
52.90
-5.49%
CHCC
265.66
-0.14%
FFL
12.96
-0.08%
HGFA
13.30
-2.64%
JVDC
125.00
-1.19%
LCI
182.03
-1.84%
UBL
408.00
-0.68%
AIRLINK
117.75
+0.17%
IBFL
244.00
-0.05%
ENGROH
252.00
+0.06%
LUCK
396.99
-0.10%
PSO
356.50
+0.22%
APL
533.00
+0.66%
FATIMA
133.80
+1.32%
INIL
152.49
-1.10%
PTC
42.95
+1.15%
SYS
109.85
-0.36%
MUREB
900.00
+1.12%
GLAXO
313.50
-0.42%
HINOON
924.99
+0.41%
HALEON
660.61
-0.16%
AGP
152.00
+0.48%
MTL
282.68
+0.66%
AKBL
106.59
+0.05%
GHNI
1,118.10
+5.37%
FCCL
52.61
-0.02%
BNWM
62.00
+1.56%
BOP
27.60
+0.33%
LOTCHEM
23.00
+0.31%
FHAM
27.00
-0.74%
TPLRF1
8.85
+1.38%
KEL
5.78
-0.35%
FABL
91.00
+0.33%
BAHL
150.10
+0.12%
POWER
21.30
-0.70%
MEBL
525.39
+0.15%
GAL
517.00
-1.34%
SRVI
170.00
-0.21%
PAKT
1,470.00
-0.24%
COLG
1,155.00
+1.60%
DCR
38.90
+0.36%
TRG
53.31
-2.56%
BML
60.75
-2.50%
HCAR
199.00
-0.57%
HUBC
191.88
+1.73%
HBL
284.34
-0.10%
KAPCO
24.10
+0.33%
PKGS
675.00
-0.74%
BAFL
56.30
-0.23%
BWCL
472.00
+1.88%
OGDC
302.74
+0.09%
NATF
314.30
+1.35%
IMAGE
24.10
+0.42%
EFERT
194.60
+1.24%
AHCL
13.22
+0.08%
SCBPL
60.00
+0.00%
SSOM
412.00
+4.13%
SHFA
440.06
+0.03%
PIBTL
12.99
-1.67%
PIOC
233.50
+0.00%
KTML
38.84
-2.73%
MCB
383.20
-0.20%
GHGL
39.05
+1.46%
NBP
153.37
-0.92%
SSGC
22.66
-0.26%
INDU
1,822.00
+1.77%
SAZEW
1,424.99
+2.61%
PGLC
13.18
-1.42%
CNERGY
12.88
+1.26%
KOHC
82.60
-0.75%
THCCL
69.65
+0.20%
ABL
169.50
+0.26%
MLCF
90.55
+0.16%
PSEL
989.00
-1.38%
NESTLE
7,123.95
+1.08%
ATRL
1,103.00
-0.75%
DGKC
183.00
-0.16%
PPL
214.50
-0.36%
NCPL
49.50
-5.77%
UPFL
25,401.00
-1.16%
THALL
491.31
-0.58%
SEARL
74.88
-0.05%
POL
666.04
-0.04%
CPHL
61.29
+4.82%
PSX
40.79
-1.83%
ATLH
1,568.99
+0.19%
AICL
93.40
-0.75%
SNGP
89.87
-0.37%
HMB
96.04
-0.03%
MARI
635.98
+0.31%
FFC
548.00
+2.03%
NML
120.80
-1.85%
ABOT
964.00
-0.33%
ISL
75.14
+0.56%
PAEL
32.85
+0.31%
JDWS
881.99
+0.46%
TGL
156.70
+1.61%
YOUW
4.42
+3.51%
ILP
91.89
+0.69%
GADT
275.01
+2.64%
NPL
52.90
-5.49%
CHCC
265.66
-0.14%
FFL
12.96
-0.08%
HGFA
13.30
-2.64%
JVDC
125.00
-1.19%
LCI
182.03
-1.84%
UBL
408.00
-0.68%
AIRLINK
117.75
+0.17%
IBFL
244.00
-0.05%
ENGROH
252.00
+0.06%
LUCK
396.99
-0.10%
PSO
356.50
+0.22%
APL
533.00
+0.66%
FATIMA
133.80
+1.32%
INIL
152.49
-1.10%
PTC
42.95
+1.15%
SYS
109.85
-0.36%
MUREB
900.00
+1.12%
GLAXO
313.50
-0.42%
HINOON
924.99
+0.41%
HALEON
660.61
-0.16%
AGP
152.00
+0.48%
MTL
282.68
+0.66%
AKBL
106.59
+0.05%
GHNI
1,118.10
+5.37%
FCCL
52.61
-0.02%
BNWM
62.00
+1.56%
BOP
27.60
+0.33%
LOTCHEM
23.00
+0.31%
FHAM
27.00
-0.74%
TPLRF1
8.85
+1.38%
KEL
5.78
-0.35%
FABL
91.00
+0.33%
BAHL
150.10
+0.12%
POWER
21.30
-0.70%
MEBL
525.39
+0.15%
GAL
517.00
-1.34%
SRVI
170.00
-0.21%
PAKT
1,470.00
-0.24%
COLG
1,155.00
+1.60%
DCR
38.90
+0.36%
TRG
53.31
-2.56%
BML
60.75
-2.50%
HCAR
199.00
-0.57%
HUBC
191.88
+1.73%
HBL
284.34
-0.10%
KAPCO
24.10
+0.33%
PKGS
675.00
-0.74%
BAFL
56.30
-0.23%
BWCL
472.00
+1.88%
OGDC
302.74
+0.09%
NATF
314.30
+1.35%
IMAGE
24.10
+0.42%
EFERT
194.60
+1.24%
AHCL
13.22
+0.08%
SCBPL
60.00
+0.00%
SSOM
412.00
+4.13%
SHFA
440.06
+0.03%
PIBTL
12.99
-1.67%
PIOC
233.50
+0.00%
KTML
38.84
-2.73%
MCB
383.20
-0.20%
GHGL
39.05
+1.46%
NBP
153.37
-0.92%
SSGC
22.66
-0.26%
INDU
1,822.00
+1.77%
SAZEW
1,424.99
+2.61%
PGLC
13.18
-1.42%
CNERGY
12.88
+1.26%
KOHC
82.60
-0.75%
THCCL
69.65
+0.20%
ABL
169.50
+0.26%
MLCF
90.55
+0.16%
PSEL
989.00
-1.38%
NESTLE
7,123.95
+1.08%
ATRL
1,103.00
-0.75%
DGKC
183.00
-0.16%
PPL
214.50
-0.36%
NCPL
49.50
-5.77%
UPFL
25,401.00
-1.16%
THALL
491.31
-0.58%
SEARL
74.88
-0.05%
POL
666.04
-0.04%
CPHL
61.29
+4.82%
PSX
40.79
-1.83%
ATLH
1,568.99
+0.19%