Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    168,580.00

  • HIGH

    169,272.00

  • LOW

    168,066.00

  • CLOSE

    168,459.70

  • Change In
    Point

    120.30

  • Change In Percentage

    0.07%

  • Index Constituent Volume

    243.26 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
KEL6.05670945840.46
CNERGY12.8928748500-0.04
PIBTL13.6351303640.06
SSGC23.443647910.33
AHCL15.644111919-0.05

GAINERS

SYMBOL PRICE VOLUME CHANGE
UPFL25689.418449.41
ATRL1225.525238121.58
PSEL100819115.08
PSO359.8939228889.86
SAZEW16301070399.25

LOSERS

SYMBOL PRICE VOLUME CHANGE
RMPL8611.0416-62.95
SSOM407.598504-23.08
JDWS87071-7.9
MUREB920.01542-6.67
GHNI1030.1629110-6.06

ALLSHR

  • CURRENT

    101,946.00

  • HIGH

    102,323.00

  • LOW

    101,630.00

  • CLOSE

    101,751.25

  • Change In
    Point

    194.75

  • Change In Percentage

    0.19%

  • Index Constituent Volume

    581.72 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
KEL6.05670945840.46
TISL5.13334089550.13
CNERGY12.8928748500-0.04
WAVESAPP7.62194466010.42
WTL1.01186878810.01

GAINERS

SYMBOL PRICE VOLUME CHANGE
UPFL25689.418449.41
NRL645.9187840329.01
HPL3950.1126.81
TSML499.981026.49
ATRL1225.525238121.58

LOSERS

SYMBOL PRICE VOLUME CHANGE
RMPL8611.0416-62.95
SAPT152425-38.24
KHYT1752.94-31.83
SSOM407.598504-23.08
FASM310.2616-19.73

KSE-30

  • CURRENT

    50,389.00

  • HIGH

    50,622.10

  • LOW

    50,207.10

  • CLOSE

    50,346.11

  • Change In
    Point

    42.89

  • Change In Percentage

    0.09%

  • Index Constituent Volume

    126.51 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
SSGC23.443647910.33
PSO359.8939228889.86
MLCF91.7522387820.46
BOP29.9521739530.23
PPL223.421320022.28

GAINERS

SYMBOL PRICE VOLUME CHANGE
NRL645.9187840329.01
ATRL1225.525238121.58
PSO359.8939228889.86
SAZEW16301070399.25
PPL223.421320022.28

LOSERS

SYMBOL PRICE VOLUME CHANGE
GHNI1030.1629110-6.06
MARI648.3113535-1.68
MEBL55169333-1.3
HBL30271968-0.83
AIRLINK121.3164364-0.66

KMI-30

  • CURRENT

    241,862.00

  • HIGH

    243,387.00

  • LOW

    241,233.00

  • CLOSE

    242,001.53

  • Change In
    Point

    -139.53

  • Change In Percentage

    -0.06%

  • Index Constituent Volume

    89.29 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL95.09174321760.71
TREET23.0746108382.1
SSGC23.443647910.33
PSO359.8939228889.86
MLCF91.7522387820.46

GAINERS

SYMBOL PRICE VOLUME CHANGE
NRL645.9187840329.01
ATRL1225.525238121.58
PSO359.8939228889.86
SAZEW16301070399.25
PPL223.421320022.28

LOSERS

SYMBOL PRICE VOLUME CHANGE
GHNI1030.1629110-6.06
MARI648.3113535-1.68
MEBL55169333-1.3
AIRLINK121.3164364-0.66
ENGROH263.8497513-0.44

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: October 08, 2026 03:36 AM
ABOT
915.21
+0.22%
SHFA
442.12
-0.06%
PAEL
34.06
+0.24%
PSEL
999.10
+0.62%
MUREB
925.18
-0.16%
GHGL
39.88
+0.33%
AHCL
15.48
-1.34%
NATF
329.83
+0.07%
APL
575.59
+0.90%
BNWM
61.00
+1.48%
HALEON
682.30
-0.14%
GADT
289.95
-0.98%
TRG
56.49
+2.08%
ISL
79.75
+0.96%
TGL
160.77
+1.88%
PAKT
1,399.37
-0.12%
SSOM
401.66
-6.72%
ATRL
1,218.69
+1.23%
GHNI
1,038.41
+0.21%
FCCL
52.16
+0.60%
KAPCO
26.57
+0.19%
FABL
93.38
-0.16%
LCI
201.45
-0.68%
HUBC
200.49
-0.42%
BAFL
56.87
+0.19%
KTML
40.02
-1.48%
KOHC
87.99
+1.04%
SRVI
180.01
+0.32%
UBL
424.23
+0.75%
TPLRF1
8.40
+1.45%
SYS
117.96
+1.66%
AGP
158.75
-1.67%
COLG
1,078.39
-0.09%
AICL
94.89
+0.06%
DGKC
186.25
-0.39%
SCBPL
60.61
+0.33%
HMB
95.02
-0.81%
ENGROH
264.05
-0.09%
INIL
162.51
+0.35%
CHCC
271.54
-0.02%
FFL
14.00
+0.07%
CPHL
65.05
-0.66%
NESTLE
6,995.19
-0.44%
IBFL
251.95
+0.00%
ILP
96.40
+1.52%
INDU
1,811.07
-0.10%
PKGS
704.79
+1.42%
YOUW
4.80
-0.83%
MCB
385.59
-0.08%
POL
769.91
+0.20%
HINOON
927.73
+0.06%
AIRLINK
120.55
-1.16%
THCCL
70.67
+0.23%
BAHL
150.67
-0.50%
SNGP
90.99
+0.33%
PGLC
16.40
+0.55%
PIBTL
13.51
-0.44%
UPFL
25,680.00
+1.74%
NPL
55.74
+1.25%
PPL
220.29
-0.38%
NCPL
52.72
+0.50%
MLCF
90.90
-0.43%
JVDC
137.70
+0.23%
IMAGE
22.63
-1.27%
THALL
518.24
-0.33%
JDWS
870.70
-0.82%
PSO
355.86
+1.67%
MEBL
550.10
-0.40%
SAZEW
1,626.80
+0.37%
AKBL
105.77
-1.49%
POWER
21.61
-0.14%
LUCK
408.24
-0.51%
FFC
539.51
+0.03%
OGDC
315.91
-0.36%
KEL
6.04
+8.05%
GAL
505.71
+1.09%
FATIMA
141.67
-1.41%
PSX
41.96
-1.06%
ATLH
1,573.06
+0.37%
LOTCHEM
25.59
-0.51%
GLAXO
314.59
+0.03%
PTC
60.24
+3.76%
FHAM
27.51
+0.51%
MTL
297.71
+0.21%
BWCL
442.13
+0.21%
NBP
162.01
+0.17%
NML
126.63
+0.50%
EFERT
193.00
-0.53%
ABL
172.59
+1.24%
SSGC
23.17
+0.43%
DCR
39.47
+1.18%
HBL
302.02
-0.27%
HCAR
208.98
+0.59%
CNERGY
12.73
-1.55%
BML
59.23
+6.80%
HGFA
13.20
+1.38%
PIOC
236.45
-0.08%
SEARL
78.32
+0.88%
BOP
29.80
+0.27%
MARI
642.42
-1.16%
ABOT
915.21
+0.22%
SHFA
442.12
-0.06%
PAEL
34.06
+0.24%
PSEL
999.10
+0.62%
MUREB
925.18
-0.16%
GHGL
39.88
+0.33%
AHCL
15.48
-1.34%
NATF
329.83
+0.07%
APL
575.59
+0.90%
BNWM
61.00
+1.48%
HALEON
682.30
-0.14%
GADT
289.95
-0.98%
TRG
56.49
+2.08%
ISL
79.75
+0.96%
TGL
160.77
+1.88%
PAKT
1,399.37
-0.12%
SSOM
401.66
-6.72%
ATRL
1,218.69
+1.23%
GHNI
1,038.41
+0.21%
FCCL
52.16
+0.60%
KAPCO
26.57
+0.19%
FABL
93.38
-0.16%
LCI
201.45
-0.68%
HUBC
200.49
-0.42%
BAFL
56.87
+0.19%
KTML
40.02
-1.48%
KOHC
87.99
+1.04%
SRVI
180.01
+0.32%
UBL
424.23
+0.75%
TPLRF1
8.40
+1.45%
SYS
117.96
+1.66%
AGP
158.75
-1.67%
COLG
1,078.39
-0.09%
AICL
94.89
+0.06%
DGKC
186.25
-0.39%
SCBPL
60.61
+0.33%
HMB
95.02
-0.81%
ENGROH
264.05
-0.09%
INIL
162.51
+0.35%
CHCC
271.54
-0.02%
FFL
14.00
+0.07%
CPHL
65.05
-0.66%
NESTLE
6,995.19
-0.44%
IBFL
251.95
+0.00%
ILP
96.40
+1.52%
INDU
1,811.07
-0.10%
PKGS
704.79
+1.42%
YOUW
4.80
-0.83%
MCB
385.59
-0.08%
POL
769.91
+0.20%
HINOON
927.73
+0.06%
AIRLINK
120.55
-1.16%
THCCL
70.67
+0.23%
BAHL
150.67
-0.50%
SNGP
90.99
+0.33%
PGLC
16.40
+0.55%
PIBTL
13.51
-0.44%
UPFL
25,680.00
+1.74%
NPL
55.74
+1.25%
PPL
220.29
-0.38%
NCPL
52.72
+0.50%
MLCF
90.90
-0.43%
JVDC
137.70
+0.23%
IMAGE
22.63
-1.27%
THALL
518.24
-0.33%
JDWS
870.70
-0.82%
PSO
355.86
+1.67%
MEBL
550.10
-0.40%
SAZEW
1,626.80
+0.37%
AKBL
105.77
-1.49%
POWER
21.61
-0.14%
LUCK
408.24
-0.51%
FFC
539.51
+0.03%
OGDC
315.91
-0.36%
KEL
6.04
+8.05%
GAL
505.71
+1.09%
FATIMA
141.67
-1.41%
PSX
41.96
-1.06%
ATLH
1,573.06
+0.37%
LOTCHEM
25.59
-0.51%
GLAXO
314.59
+0.03%
PTC
60.24
+3.76%
FHAM
27.51
+0.51%
MTL
297.71
+0.21%
BWCL
442.13
+0.21%
NBP
162.01
+0.17%
NML
126.63
+0.50%
EFERT
193.00
-0.53%
ABL
172.59
+1.24%
SSGC
23.17
+0.43%
DCR
39.47
+1.18%
HBL
302.02
-0.27%
HCAR
208.98
+0.59%
CNERGY
12.73
-1.55%
BML
59.23
+6.80%
HGFA
13.20
+1.38%
PIOC
236.45
-0.08%
SEARL
78.32
+0.88%
BOP
29.80
+0.27%
MARI
642.42
-1.16%