Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    162,375.00

  • HIGH

    163,967.00

  • LOW

    162,292.00

  • CLOSE

    163,924.44

  • Change In
    Point

    -1,549.44

  • Change In Percentage

    -0.95%

  • Index Constituent Volume

    109.75 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY12.4140415380.05
BOP27.494109853-0.43
PIBTL12.653245849-0.21
KEL5.593117997-0.04
PPL210.692538484-3.51

GAINERS

SYMBOL PRICE VOLUME CHANGE
PSEL1049.98136180.07
ABOT9442459016.63
ATRL110320122713.4
PAKT1399.9811156.82
BWCL451.9962474.31

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL28800144-303.21
SAZEW1424174267-26.64
JDWS862.0262-19.89
GHNI98520598-14.81
IBFL235.379-8.76

ALLSHR

  • CURRENT

    98,620.10

  • HIGH

    99,539.80

  • LOW

    98,575.00

  • CLOSE

    99,526.87

  • Change In
    Point

    -906.77

  • Change In Percentage

    -0.91%

  • Index Constituent Volume

    380.60 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
MACFL59.2525173763-6.58
PRL96.78162870661.66
WTL0.8914998007-0.01
CNERGY12.4140415380.05
JSMFETF10.22102055000.01

GAINERS

SYMBOL PRICE VOLUME CHANGE
PSEL1049.98136180.07
SAPT1589.9938537.42
PECO786569336.85
BUXL342.333026431.12
TICL77837527.78

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL28800144-303.21
KPUS1555.3513035-172.82
KHYT1599.91292-125.09
JKSM385.12346-38.93
FIL376.04298-31.07

KSE-30

  • CURRENT

    47,823.20

  • HIGH

    48,336.80

  • LOW

    47,790.90

  • CLOSE

    48,313.85

  • Change In
    Point

    -490.65

  • Change In Percentage

    -1.02%

  • Index Constituent Volume

    51.11 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
BOP27.494109853-0.43
PPL210.692538484-3.51
NBP151.442286335-1.89
MLCF86.951940970-0.59
HUBC188.451850863-2.19

GAINERS

SYMBOL PRICE VOLUME CHANGE
ATRL110320122713.4
NRL574.512668117.08
POL668664962.73
FFC5351145612.51
EFERT194.82786260.73

LOSERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1424174267-26.64
GHNI98520598-14.81
GAL479.999461-6.42
MEBL540231920-5.05
MCB374.98386265-4.68

KMI-30

  • CURRENT

    232,734.00

  • HIGH

    235,764.00

  • LOW

    232,560.00

  • CLOSE

    235,637.19

  • Change In
    Point

    -2,903.19

  • Change In Percentage

    -1.23%

  • Index Constituent Volume

    57.71 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL96.78162870661.66
PPL210.692538484-3.51
MLCF86.951940970-0.59
HUBC188.451850863-2.19
NML1201657692-2.6

GAINERS

SYMBOL PRICE VOLUME CHANGE
ATRL110320122713.4
NRL574.512668117.08
FFC5351145612.51
PRL96.78162870661.66
EFERT194.82786260.73

LOSERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1424174267-26.64
GHNI98520598-14.81
GAL479.999461-6.42
MEBL540231920-5.05
PPL210.692538484-3.51

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: October 24, 2026 04:31 AM
MCB
373.60
-1.60%
NCPL
48.17
-1.79%
POL
666.69
+0.21%
NPL
53.56
-1.80%
CHCC
260.16
-1.05%
TPLRF1
8.90
+2.54%
FATIMA
132.15
-1.37%
PIBTL
12.55
-2.41%
AIRLINK
116.14
-1.93%
OGDC
298.12
-0.79%
HGFA
13.11
-3.32%
INIL
152.99
-0.10%
FFL
13.36
-1.98%
GAL
475.47
-2.23%
DGKC
175.58
-1.48%
SEARL
74.60
-1.92%
HCAR
196.12
-1.06%
POWER
20.83
-0.90%
PKGS
680.56
+0.01%
PSX
39.49
-3.35%
TGL
155.00
-0.46%
KEL
5.55
-1.42%
UPFL
26,376.79
-9.37%
MEBL
534.35
-1.96%
FCCL
49.65
-0.74%
CNERGY
12.40
+0.41%
HMB
95.04
-0.01%
PSEL
1,013.96
+4.54%
PAKT
1,392.92
-0.02%
SSOM
385.32
+0.14%
SCBPL
59.34
+0.58%
UBL
399.23
-0.20%
LCI
190.40
-1.14%
NML
118.25
-3.55%
PAEL
32.05
-2.20%
KTML
38.60
-3.50%
NESTLE
7,044.78
+0.59%
BOP
27.30
-2.22%
AGP
155.67
-0.92%
HUBC
187.86
-1.46%
IBFL
244.13
+0.00%
ATLH
1,568.83
+0.37%
CPHL
59.04
-2.53%
PIOC
224.17
-1.54%
SAZEW
1,412.38
-2.64%
YOUW
4.37
-0.91%
GLAXO
309.23
-0.32%
MLCF
86.63
-1.04%
APL
524.57
-1.03%
BAFL
55.51
+0.54%
BNWM
61.39
+0.00%
COLG
1,099.98
-0.75%
LUCK
386.16
-1.98%
IMAGE
23.73
-1.13%
AICL
91.92
-1.17%
MUREB
892.97
-0.74%
ENGROH
245.46
-1.86%
FFC
534.73
+0.42%
SYS
110.55
-2.11%
INDU
1,776.89
+0.07%
SRVI
170.66
-3.10%
THALL
490.04
-1.81%
PGLC
13.09
+0.69%
PTC
45.29
-3.78%
DCR
39.31
+0.08%
ABOT
927.67
+0.03%
LOTCHEM
23.04
-3.72%
HALEON
673.68
+0.45%
GADT
275.28
+0.27%
KOHC
79.72
-1.70%
ISL
73.99
-3.29%
BWCL
452.55
+1.09%
ABL
168.28
-1.01%
PPL
210.17
-1.88%
GHGL
38.50
-1.11%
SSGC
22.52
-0.13%
JDWS
872.65
-1.05%
BAHL
148.02
-0.60%
ILP
91.39
-1.19%
MARI
627.78
-0.70%
EFERT
194.06
-0.01%
NATF
312.01
-0.41%
SHFA
441.63
-0.77%
GHNI
970.90
-2.89%
HBL
283.26
-0.87%
NBP
149.69
-2.37%
HINOON
920.65
-0.07%
KAPCO
24.03
+0.04%
SNGP
90.13
-0.57%
BML
58.71
+1.45%
AHCL
13.34
-1.19%
PSO
345.07
-1.57%
ATRL
1,090.75
+0.11%
FABL
90.01
-0.44%
AKBL
106.61
+1.65%
MTL
279.46
-1.55%
FHAM
26.79
-1.29%
THCCL
69.04
+3.91%
TRG
52.54
-4.00%
JVDC
127.08
-1.37%
MCB
373.60
-1.60%
NCPL
48.17
-1.79%
POL
666.69
+0.21%
NPL
53.56
-1.80%
CHCC
260.16
-1.05%
TPLRF1
8.90
+2.54%
FATIMA
132.15
-1.37%
PIBTL
12.55
-2.41%
AIRLINK
116.14
-1.93%
OGDC
298.12
-0.79%
HGFA
13.11
-3.32%
INIL
152.99
-0.10%
FFL
13.36
-1.98%
GAL
475.47
-2.23%
DGKC
175.58
-1.48%
SEARL
74.60
-1.92%
HCAR
196.12
-1.06%
POWER
20.83
-0.90%
PKGS
680.56
+0.01%
PSX
39.49
-3.35%
TGL
155.00
-0.46%
KEL
5.55
-1.42%
UPFL
26,376.79
-9.37%
MEBL
534.35
-1.96%
FCCL
49.65
-0.74%
CNERGY
12.40
+0.41%
HMB
95.04
-0.01%
PSEL
1,013.96
+4.54%
PAKT
1,392.92
-0.02%
SSOM
385.32
+0.14%
SCBPL
59.34
+0.58%
UBL
399.23
-0.20%
LCI
190.40
-1.14%
NML
118.25
-3.55%
PAEL
32.05
-2.20%
KTML
38.60
-3.50%
NESTLE
7,044.78
+0.59%
BOP
27.30
-2.22%
AGP
155.67
-0.92%
HUBC
187.86
-1.46%
IBFL
244.13
+0.00%
ATLH
1,568.83
+0.37%
CPHL
59.04
-2.53%
PIOC
224.17
-1.54%
SAZEW
1,412.38
-2.64%
YOUW
4.37
-0.91%
GLAXO
309.23
-0.32%
MLCF
86.63
-1.04%
APL
524.57
-1.03%
BAFL
55.51
+0.54%
BNWM
61.39
+0.00%
COLG
1,099.98
-0.75%
LUCK
386.16
-1.98%
IMAGE
23.73
-1.13%
AICL
91.92
-1.17%
MUREB
892.97
-0.74%
ENGROH
245.46
-1.86%
FFC
534.73
+0.42%
SYS
110.55
-2.11%
INDU
1,776.89
+0.07%
SRVI
170.66
-3.10%
THALL
490.04
-1.81%
PGLC
13.09
+0.69%
PTC
45.29
-3.78%
DCR
39.31
+0.08%
ABOT
927.67
+0.03%
LOTCHEM
23.04
-3.72%
HALEON
673.68
+0.45%
GADT
275.28
+0.27%
KOHC
79.72
-1.70%
ISL
73.99
-3.29%
BWCL
452.55
+1.09%
ABL
168.28
-1.01%
PPL
210.17
-1.88%
GHGL
38.50
-1.11%
SSGC
22.52
-0.13%
JDWS
872.65
-1.05%
BAHL
148.02
-0.60%
ILP
91.39
-1.19%
MARI
627.78
-0.70%
EFERT
194.06
-0.01%
NATF
312.01
-0.41%
SHFA
441.63
-0.77%
GHNI
970.90
-2.89%
HBL
283.26
-0.87%
NBP
149.69
-2.37%
HINOON
920.65
-0.07%
KAPCO
24.03
+0.04%
SNGP
90.13
-0.57%
BML
58.71
+1.45%
AHCL
13.34
-1.19%
PSO
345.07
-1.57%
ATRL
1,090.75
+0.11%
FABL
90.01
-0.44%
AKBL
106.61
+1.65%
MTL
279.46
-1.55%
FHAM
26.79
-1.29%
THCCL
69.04
+3.91%
TRG
52.54
-4.00%
JVDC
127.08
-1.37%