Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    164,910.00

  • HIGH

    166,242.00

  • LOW

    164,732.00

  • CLOSE

    165,151.38

  • Change In
    Point

    -241.38

  • Change In Percentage

    -0.15%

  • Index Constituent Volume

    97.08 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY12.45292132730.04
AKBL105.753476592-0.07
NPL54.4427183092.48
BOP28.2426946530.09
TRG57.12262654-0.03

GAINERS

SYMBOL PRICE VOLUME CHANGE
UPFL2582597473.25
SAZEW1493.563041843.48
PKGS686888.53
THALL5041798.27
GAL480.854050576.73

LOSERS

SYMBOL PRICE VOLUME CHANGE
NESTLE6950.0572-40.95
ATRL1156201075-34.74
RMPL847120-30.53
MUREB892857-8.87
IBFL239.11206-8.7

ALLSHR

  • CURRENT

    100,099.00

  • HIGH

    100,731.00

  • LOW

    100,018.00

  • CLOSE

    100,161.12

  • Change In
    Point

    -62.12

  • Change In Percentage

    -0.06%

  • Index Constituent Volume

    286.68 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY12.45292132730.04
PRL97.827703835-3.64
PASL3.15184635040.01
MACFL73.147386596-8.13
TPLT36.5369499162.08

GAINERS

SYMBOL PRICE VOLUME CHANGE
UPFL2582597473.25
PIAHCLB138005155.49
KPUS1571.0611400142.82
HPL413534078.09
SAPT1529.964055.02

LOSERS

SYMBOL PRICE VOLUME CHANGE
KHYT1550.016-140.24
NESTLE6950.0572-40.95
ATRL1156201075-34.74
RMPL847120-30.53
NRL593.051985922-23.99

KSE-30

  • CURRENT

    48,709.90

  • HIGH

    49,163.90

  • LOW

    48,649.40

  • CLOSE

    48,839.50

  • Change In
    Point

    -129.60

  • Change In Percentage

    -0.27%

  • Index Constituent Volume

    23.41 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
BOP28.2426946530.09
NRL593.051985922-23.99
HUBC193.9517379502.64
SSGC23.071612574-0.08
PAEL32.98938202-0.03

GAINERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1493.563041843.48
GAL480.854050576.73
GHNI1007228573.96
HUBC193.9517379502.64
POL668.85329712

LOSERS

SYMBOL PRICE VOLUME CHANGE
ATRL1156201075-34.74
NRL593.051985922-23.99
FFC532.3110191-2.12
PSO354.5623178-2.06
SNGP91.36362369-1.07

KMI-30

  • CURRENT

    237,156.00

  • HIGH

    239,711.00

  • LOW

    236,809.00

  • CLOSE

    237,910.23

  • Change In
    Point

    -754.23

  • Change In Percentage

    -0.32%

  • Index Constituent Volume

    58.61 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL97.827703835-3.64
NRL593.051985922-23.99
HUBC193.9517379502.64
SSGC23.071612574-0.08
PAEL32.98938202-0.03

GAINERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1493.563041843.48
GAL480.854050576.73
HCAR204.383780065.59
GHNI1007228573.96
HUBC193.9517379502.64

LOSERS

SYMBOL PRICE VOLUME CHANGE
ATRL1156201075-34.74
NRL593.051985922-23.99
PRL97.827703835-3.64
FFC532.3110191-2.12
PSO354.5623178-2.06

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: October 22, 2026 02:52 AM
DGKC
182.17
+1.41%
DCR
39.53
-0.10%
MLCF
89.85
+0.23%
BNWM
61.99
-0.02%
TPLRF1
8.77
-0.34%
NATF
317.82
+0.22%
GLAXO
313.52
-0.49%
ATLH
1,560.24
+0.25%
JDWS
888.06
+0.48%
TGL
155.92
-1.29%
GAL
483.80
+2.04%
MTL
290.18
-0.56%
MUREB
900.00
-0.10%
NML
126.29
+3.47%
IBFL
244.13
-1.49%
FABL
91.12
+0.10%
SRVI
176.51
+0.32%
PPL
216.67
+1.10%
UBL
413.63
+0.93%
SEARL
77.40
+0.98%
IMAGE
25.19
+3.15%
MARI
635.40
+1.17%
SAZEW
1,496.46
+3.20%
POWER
22.05
+0.14%
NCPL
51.50
+9.53%
GADT
281.93
-0.23%
LUCK
400.28
+0.56%
FATIMA
134.98
-1.70%
ISL
78.82
-0.25%
PIOC
232.31
+0.44%
PTC
52.25
+0.02%
CNERGY
12.52
+0.89%
SSGC
23.21
+0.26%
BML
58.62
+2.29%
KAPCO
24.46
-0.53%
FCCL
51.30
-0.70%
THALL
503.72
+1.61%
SSOM
393.39
+0.20%
POL
667.92
+0.16%
GHGL
38.85
+0.41%
AGP
160.94
+0.47%
ATRL
1,137.56
-4.47%
TRG
56.83
-0.53%
JVDC
131.54
+0.48%
AICL
93.70
+0.12%
HUBC
194.89
+1.87%
HCAR
204.45
+2.85%
FHAM
27.38
+1.03%
BOP
28.23
+0.28%
CPHL
61.47
-0.26%
KTML
39.98
+1.04%
ILP
93.05
-0.49%
HBL
292.27
+2.00%
APL
533.31
+0.04%
PGLC
13.55
+0.45%
PSEL
971.21
-0.39%
PAKT
1,404.93
+0.01%
AKBL
106.85
+0.97%
SNGP
91.83
-0.65%
PKGS
686.55
+1.34%
SYS
113.86
-0.78%
HALEON
677.73
+1.02%
BAHL
149.92
+0.02%
LCI
193.19
-0.66%
EFERT
194.46
-0.01%
NPL
56.88
+9.47%
OGDC
303.05
+1.01%
FFC
535.95
+0.29%
FFL
13.94
+0.29%
INDU
1,788.72
+0.35%
AIRLINK
117.12
+0.12%
HMB
96.28
+0.05%
MCB
378.18
+0.28%
INIL
155.58
-0.83%
LOTCHEM
24.16
-0.37%
NESTLE
6,962.84
-0.40%
PSX
41.96
+3.12%
ABL
169.98
-0.12%
AHCL
13.71
-1.30%
CHCC
262.47
-0.37%
ABOT
941.66
+0.65%
THCCL
64.91
+1.30%
NBP
157.05
+0.31%
GHNI
1,008.86
+0.58%
UPFL
27,886.93
+10.00%
KEL
5.73
+0.18%
YOUW
4.57
+0.66%
ENGROH
255.87
-0.27%
MEBL
546.95
+0.33%
HGFA
13.56
+0.44%
BWCL
450.31
+0.09%
PIBTL
13.10
-0.68%
COLG
1,107.28
-0.23%
KOHC
82.07
+0.24%
PAEL
33.07
+0.18%
PSO
356.51
-0.01%
BAFL
55.58
+0.04%
SHFA
447.95
-0.16%
SCBPL
58.80
-0.47%
HINOON
930.91
-0.70%
DGKC
182.17
+1.41%
DCR
39.53
-0.10%
MLCF
89.85
+0.23%
BNWM
61.99
-0.02%
TPLRF1
8.77
-0.34%
NATF
317.82
+0.22%
GLAXO
313.52
-0.49%
ATLH
1,560.24
+0.25%
JDWS
888.06
+0.48%
TGL
155.92
-1.29%
GAL
483.80
+2.04%
MTL
290.18
-0.56%
MUREB
900.00
-0.10%
NML
126.29
+3.47%
IBFL
244.13
-1.49%
FABL
91.12
+0.10%
SRVI
176.51
+0.32%
PPL
216.67
+1.10%
UBL
413.63
+0.93%
SEARL
77.40
+0.98%
IMAGE
25.19
+3.15%
MARI
635.40
+1.17%
SAZEW
1,496.46
+3.20%
POWER
22.05
+0.14%
NCPL
51.50
+9.53%
GADT
281.93
-0.23%
LUCK
400.28
+0.56%
FATIMA
134.98
-1.70%
ISL
78.82
-0.25%
PIOC
232.31
+0.44%
PTC
52.25
+0.02%
CNERGY
12.52
+0.89%
SSGC
23.21
+0.26%
BML
58.62
+2.29%
KAPCO
24.46
-0.53%
FCCL
51.30
-0.70%
THALL
503.72
+1.61%
SSOM
393.39
+0.20%
POL
667.92
+0.16%
GHGL
38.85
+0.41%
AGP
160.94
+0.47%
ATRL
1,137.56
-4.47%
TRG
56.83
-0.53%
JVDC
131.54
+0.48%
AICL
93.70
+0.12%
HUBC
194.89
+1.87%
HCAR
204.45
+2.85%
FHAM
27.38
+1.03%
BOP
28.23
+0.28%
CPHL
61.47
-0.26%
KTML
39.98
+1.04%
ILP
93.05
-0.49%
HBL
292.27
+2.00%
APL
533.31
+0.04%
PGLC
13.55
+0.45%
PSEL
971.21
-0.39%
PAKT
1,404.93
+0.01%
AKBL
106.85
+0.97%
SNGP
91.83
-0.65%
PKGS
686.55
+1.34%
SYS
113.86
-0.78%
HALEON
677.73
+1.02%
BAHL
149.92
+0.02%
LCI
193.19
-0.66%
EFERT
194.46
-0.01%
NPL
56.88
+9.47%
OGDC
303.05
+1.01%
FFC
535.95
+0.29%
FFL
13.94
+0.29%
INDU
1,788.72
+0.35%
AIRLINK
117.12
+0.12%
HMB
96.28
+0.05%
MCB
378.18
+0.28%
INIL
155.58
-0.83%
LOTCHEM
24.16
-0.37%
NESTLE
6,962.84
-0.40%
PSX
41.96
+3.12%
ABL
169.98
-0.12%
AHCL
13.71
-1.30%
CHCC
262.47
-0.37%
ABOT
941.66
+0.65%
THCCL
64.91
+1.30%
NBP
157.05
+0.31%
GHNI
1,008.86
+0.58%
UPFL
27,886.93
+10.00%
KEL
5.73
+0.18%
YOUW
4.57
+0.66%
ENGROH
255.87
-0.27%
MEBL
546.95
+0.33%
HGFA
13.56
+0.44%
BWCL
450.31
+0.09%
PIBTL
13.10
-0.68%
COLG
1,107.28
-0.23%
KOHC
82.07
+0.24%
PAEL
33.07
+0.18%
PSO
356.51
-0.01%
BAFL
55.58
+0.04%
SHFA
447.95
-0.16%
SCBPL
58.80
-0.47%
HINOON
930.91
-0.70%