Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    167,128.00

  • HIGH

    167,339.00

  • LOW

    166,750.00

  • CLOSE

    167,193.22

  • Change In
    Point

    -65.22

  • Change In Percentage

    -0.04%

  • Index Constituent Volume

    140.17 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY13.9370524594-0.15
KEL5.9778535430.01
PIBTL13.244948940.12
BOP28.632670512-0.03
OGDC30920117402.79

GAINERS

SYMBOL PRICE VOLUME CHANGE
PSEL101667921.08
NESTLE70909918.43
GHNI11685611717.6
INDU1860413714.45
SAZEW1446.4913520713.13

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL25561.15-290.09
RMPL8400.0121-83.31
PKGS6156700-30.64
ATRL1106138808-14.44
IBFL245353-11.59

ALLSHR

  • CURRENT

    101,106.00

  • HIGH

    101,256.00

  • LOW

    101,003.00

  • CLOSE

    101,165.33

  • Change In
    Point

    -59.33

  • Change In Percentage

    -0.06%

  • Index Constituent Volume

    480.64 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PASL4.83933595710.43
CNERGY13.9370524594-0.15
FNEL1.17332364870.05
KOSM5.62150112290.33
FCSC5.85139957030.16

GAINERS

SYMBOL PRICE VOLUME CHANGE
SAPT165538106.38
KPUS1115.791017195.32
KHYT1687.961087.96
BTL899.998567.72
PECO970629954.01

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL25561.15-290.09
RMPL8400.0121-83.31
PKGS6156700-30.64
HPL3920.573-30.54
SITC6003094-29.01

KSE-30

  • CURRENT

    49,260.60

  • HIGH

    49,335.20

  • LOW

    49,127.70

  • CLOSE

    49,320.66

  • Change In
    Point

    -60.06

  • Change In Percentage

    -0.12%

  • Index Constituent Volume

    34.27 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
BOP28.632670512-0.03
OGDC30920117402.79
PAEL32.819453860.08
FCCL52.211328337-0.4
MLCF90.3719516-0.73

GAINERS

SYMBOL PRICE VOLUME CHANGE
GHNI11685611717.6
SAZEW1446.4913520713.13
GAL513.593464306.19
MEBL529.452823693.37
OGDC30920117402.79

LOSERS

SYMBOL PRICE VOLUME CHANGE
ATRL1106138808-14.44
NRL568.5704166-7.29
DGKC179.75520337-2.25
PSO358.5596179-2.19
LUCK395133746-2.01

KMI-30

  • CURRENT

    239,166.00

  • HIGH

    239,430.00

  • LOW

    238,279.00

  • CLOSE

    238,958.40

  • Change In
    Point

    207.60

  • Change In Percentage

    0.09%

  • Index Constituent Volume

    31.69 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL99.712659854-1.11
OGDC30920117402.79
PAEL32.819453860.08
FCCL52.211328337-0.4
MLCF90.3719516-0.73

GAINERS

SYMBOL PRICE VOLUME CHANGE
GHNI11685611717.6
SAZEW1446.4913520713.13
GAL513.593464306.19
MEBL529.452823693.37
OGDC30920117402.79

LOSERS

SYMBOL PRICE VOLUME CHANGE
ATRL1106138808-14.44
NRL568.5704166-7.29
DGKC179.75520337-2.25
PSO358.5596179-2.19
LUCK395133746-2.01

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: October 30, 2026 12:00 PM
GHGL
37.50
+1.27%
SSOM
404.05
-0.71%
LUCK
394.45
-0.65%
GADT
288.60
-0.88%
POWER
21.75
-0.87%
PSO
358.50
-0.61%
NML
122.30
-0.33%
NESTLE
7,010.01
-0.87%
ISL
77.50
+1.35%
BWCL
476.04
-0.37%
PAEL
32.89
+0.52%
FHAM
27.79
+0.84%
IBFL
245.00
-4.52%
PGLC
12.80
-0.47%
AHCL
13.20
-0.83%
INDU
1,863.00
+0.95%
KAPCO
24.14
+0.21%
BML
59.94
-0.08%
SCBPL
59.00
-0.10%
FABL
91.35
-0.60%
NATF
310.49
+0.08%
NCPL
50.14
+2.31%
BNWM
60.02
-2.31%
AICL
95.98
+1.00%
APL
546.00
+0.62%
PKGS
609.90
-5.54%
SNGP
91.70
-0.15%
AKBL
107.90
-1.26%
KTML
39.00
+2.36%
THALL
494.60
-0.47%
PSEL
1,001.54
+0.67%
ABOT
972.00
+0.03%
NPL
52.79
+0.73%
MCB
398.25
-0.24%
POL
658.89
+0.34%
EFERT
195.00
+1.26%
UPFL
26,100.00
+0.96%
DGKC
180.20
-0.99%
GAL
511.25
+0.76%
HUBC
193.50
-0.28%
BAFL
57.80
-0.16%
JVDC
129.00
+1.53%
AIRLINK
114.90
-0.18%
COLG
1,185.90
+0.58%
THCCL
75.00
+3.72%
SYS
108.99
+0.18%
SRVI
169.00
+0.37%
CPHL
61.80
+6.09%
HALEON
663.68
+0.37%
OGDC
308.97
+0.90%
HINOON
925.10
+0.44%
JDWS
854.01
-1.63%
CHCC
267.40
-0.46%
ILP
96.00
-2.22%
FATIMA
136.05
-2.07%
SSGC
22.90
-1.04%
TGL
172.00
+0.90%
ATLH
1,640.00
+0.41%
DCR
39.49
+0.66%
BAHL
151.00
-0.10%
PIBTL
13.19
+0.84%
ABL
170.35
-0.09%
MEBL
528.75
+0.51%
PPL
214.60
-0.43%
GHNI
1,170.00
+1.70%
TPLRF1
8.75
-0.57%
PIOC
234.00
-0.24%
FCCL
52.17
-0.84%
PTC
46.48
+1.00%
IMAGE
22.85
-1.72%
INIL
146.99
-0.34%
AGP
148.90
-0.63%
LOTCHEM
24.20
-1.10%
TRG
52.68
-0.75%
KOHC
85.71
-1.44%
PAKT
1,488.00
+0.20%
HCAR
201.10
+0.22%
CNERGY
13.82
-1.85%
SEARL
74.39
+0.01%
ENGROH
257.00
+0.54%
HBL
294.35
-0.19%
NBP
160.79
-0.81%
MTL
282.00
-0.83%
HMB
96.00
-0.30%
LCI
179.80
-1.20%
MARI
633.66
-0.40%
KEL
5.97
+0.17%
HGFA
13.13
+0.23%
SAZEW
1,442.00
+0.60%
FFC
563.00
+0.35%
SHFA
432.00
-0.55%
UBL
411.50
-0.35%
MLCF
90.70
-0.36%
GLAXO
323.05
-0.91%
PSX
40.79
+0.30%
BOP
28.65
-0.04%
MUREB
895.00
-0.59%
FFL
12.94
-0.39%
YOUW
4.67
+4.94%
ATRL
1,106.00
-1.29%
GHGL
37.50
+1.27%
SSOM
404.05
-0.71%
LUCK
394.45
-0.65%
GADT
288.60
-0.88%
POWER
21.75
-0.87%
PSO
358.50
-0.61%
NML
122.30
-0.33%
NESTLE
7,010.01
-0.87%
ISL
77.50
+1.35%
BWCL
476.04
-0.37%
PAEL
32.89
+0.52%
FHAM
27.79
+0.84%
IBFL
245.00
-4.52%
PGLC
12.80
-0.47%
AHCL
13.20
-0.83%
INDU
1,863.00
+0.95%
KAPCO
24.14
+0.21%
BML
59.94
-0.08%
SCBPL
59.00
-0.10%
FABL
91.35
-0.60%
NATF
310.49
+0.08%
NCPL
50.14
+2.31%
BNWM
60.02
-2.31%
AICL
95.98
+1.00%
APL
546.00
+0.62%
PKGS
609.90
-5.54%
SNGP
91.70
-0.15%
AKBL
107.90
-1.26%
KTML
39.00
+2.36%
THALL
494.60
-0.47%
PSEL
1,001.54
+0.67%
ABOT
972.00
+0.03%
NPL
52.79
+0.73%
MCB
398.25
-0.24%
POL
658.89
+0.34%
EFERT
195.00
+1.26%
UPFL
26,100.00
+0.96%
DGKC
180.20
-0.99%
GAL
511.25
+0.76%
HUBC
193.50
-0.28%
BAFL
57.80
-0.16%
JVDC
129.00
+1.53%
AIRLINK
114.90
-0.18%
COLG
1,185.90
+0.58%
THCCL
75.00
+3.72%
SYS
108.99
+0.18%
SRVI
169.00
+0.37%
CPHL
61.80
+6.09%
HALEON
663.68
+0.37%
OGDC
308.97
+0.90%
HINOON
925.10
+0.44%
JDWS
854.01
-1.63%
CHCC
267.40
-0.46%
ILP
96.00
-2.22%
FATIMA
136.05
-2.07%
SSGC
22.90
-1.04%
TGL
172.00
+0.90%
ATLH
1,640.00
+0.41%
DCR
39.49
+0.66%
BAHL
151.00
-0.10%
PIBTL
13.19
+0.84%
ABL
170.35
-0.09%
MEBL
528.75
+0.51%
PPL
214.60
-0.43%
GHNI
1,170.00
+1.70%
TPLRF1
8.75
-0.57%
PIOC
234.00
-0.24%
FCCL
52.17
-0.84%
PTC
46.48
+1.00%
IMAGE
22.85
-1.72%
INIL
146.99
-0.34%
AGP
148.90
-0.63%
LOTCHEM
24.20
-1.10%
TRG
52.68
-0.75%
KOHC
85.71
-1.44%
PAKT
1,488.00
+0.20%
HCAR
201.10
+0.22%
CNERGY
13.82
-1.85%
SEARL
74.39
+0.01%
ENGROH
257.00
+0.54%
HBL
294.35
-0.19%
NBP
160.79
-0.81%
MTL
282.00
-0.83%
HMB
96.00
-0.30%
LCI
179.80
-1.20%
MARI
633.66
-0.40%
KEL
5.97
+0.17%
HGFA
13.13
+0.23%
SAZEW
1,442.00
+0.60%
FFC
563.00
+0.35%
SHFA
432.00
-0.55%
UBL
411.50
-0.35%
MLCF
90.70
-0.36%
GLAXO
323.05
-0.91%
PSX
40.79
+0.30%
BOP
28.65
-0.04%
MUREB
895.00
-0.59%
FFL
12.94
-0.39%
YOUW
4.67
+4.94%
ATRL
1,106.00
-1.29%