Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    168,156.00

  • HIGH

    168,854.00

  • LOW

    167,685.00

  • CLOSE

    168,637.36

  • Change In
    Point

    -481.36

  • Change In Percentage

    -0.29%

  • Index Constituent Volume

    146.93 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PIBTL14.317110938-0.41
KEL6.0216504459-0.04
CNERGY12.7416444906-0.24
MLCF91.065327747-0.17
BOP29.934812313-0.19

GAINERS

SYMBOL PRICE VOLUME CHANGE
RMPL889012649
PSEL1039.3961039.62
INDU18081873616.77
MARI634.44705286.05
PAKT140225795.75

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL25100201-398.98
NESTLE70191379-89.39
SAZEW1688.939703-10.06
GHNI1034.5100674-7.12
ATRL1182151816-5.48

ALLSHR

  • CURRENT

    101,821.00

  • HIGH

    102,230.00

  • LOW

    101,615.00

  • CLOSE

    102,096.83

  • Change In
    Point

    -275.83

  • Change In Percentage

    -0.27%

  • Index Constituent Volume

    491.54 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
FNEL1.1929412647-0.02
DSIL17.25284050551.57
FPJM23.5328058097-2.61
WTL1.01266592790.01
KOSM5.4417471903-0.4

GAINERS

SYMBOL PRICE VOLUME CHANGE
RMPL889012649
PSEL1039.3961039.62
FIMM315.63261828.69
PMRS39765125.35
PIAHCLB15200319

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL25100201-398.98
NESTLE70191379-89.39
BUXL418.57162931-46.51
TSML480242-20.4
SIEM1595373-18.81

KSE-30

  • CURRENT

    50,151.60

  • HIGH

    50,371.80

  • LOW

    49,981.80

  • CLOSE

    50,262.66

  • Change In
    Point

    -111.06

  • Change In Percentage

    -0.22%

  • Index Constituent Volume

    66.23 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
MLCF91.065327747-0.17
BOP29.934812313-0.19
FCCL51.6822052120.03
SSGC23.319567440
SYS1161835095-2.34

GAINERS

SYMBOL PRICE VOLUME CHANGE
MARI634.44705286.05
OGDC314.9511898231.56
FFC5401638861.54
LUCK414.44894601.36
DGKC188.515729301.28

LOSERS

SYMBOL PRICE VOLUME CHANGE
NRL588.691615165-12.82
SAZEW1688.939703-10.06
GHNI1034.5100674-7.12
ATRL1182151816-5.48
GAL534250293-5.06

KMI-30

  • CURRENT

    240,694.00

  • HIGH

    242,276.00

  • LOW

    239,876.00

  • CLOSE

    241,515.69

  • Change In
    Point

    -821.69

  • Change In Percentage

    -0.34%

  • Index Constituent Volume

    56.00 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL89.9814300932-1.24
MLCF91.065327747-0.17
FCCL51.6822052120.03
SSGC23.319567440
SYS1161835095-2.34

GAINERS

SYMBOL PRICE VOLUME CHANGE
MARI634.44705286.05
OGDC314.9511898231.56
FFC5401638861.54
LUCK414.44894601.36
DGKC188.515729301.28

LOSERS

SYMBOL PRICE VOLUME CHANGE
NRL588.691615165-12.82
SAZEW1688.939703-10.06
GHNI1034.5100674-7.12
ATRL1182151816-5.48
GAL534250293-5.06

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: October 03, 2026 04:50 AM
APL
571.30
-0.77%
MEBL
548.79
-0.88%
CPHL
71.86
-0.42%
FCCL
51.13
-1.01%
SHFA
442.06
+1.38%
SSOM
502.43
-0.76%
POL
754.13
+0.08%
THCCL
71.49
-1.09%
IMAGE
25.07
-1.69%
HINOON
922.63
-0.74%
ENGROH
262.13
-0.22%
MARI
635.22
+1.09%
GHNI
1,033.39
-0.79%
PGLC
16.52
+0.61%
GHGL
39.90
+0.58%
NML
128.75
-1.03%
HBL
302.29
-0.49%
BOP
29.93
-0.63%
HGFA
13.69
-0.29%
AIRLINK
120.30
-0.53%
GAL
526.94
-2.25%
NBP
162.11
-1.27%
PKGS
713.89
-1.02%
HALEON
685.10
-0.23%
ISL
79.88
-1.27%
UPFL
25,488.40
-0.04%
PAEL
34.77
-1.33%
NPL
57.98
-1.93%
MUREB
930.00
+0.00%
AKBL
104.00
-0.33%
TRG
54.39
-2.51%
AHCL
15.85
+0.38%
PIOC
234.00
-2.35%
PSX
45.20
-1.44%
ABOT
912.09
-0.34%
HCAR
211.33
-1.44%
EFERT
193.92
-0.20%
FFC
537.90
-0.10%
SRVI
182.46
+1.45%
CNERGY
12.72
-2.00%
LOTCHEM
26.25
+0.31%
ATRL
1,189.43
+0.16%
YOUW
5.03
-2.71%
LUCK
410.56
-0.60%
BAFL
56.50
+0.05%
DGKC
187.07
-0.08%
ATLH
1,573.13
+0.35%
NATF
332.99
-0.98%
OGDC
314.62
+0.39%
BML
55.53
-1.14%
DCR
39.00
+0.41%
TPLRF1
8.87
-4.62%
GLAXO
312.18
-0.44%
KTML
41.07
-0.94%
PIBTL
14.20
-3.47%
INDU
1,804.88
+0.76%
FABL
93.18
-0.57%
CHCC
271.23
-1.05%
AICL
96.80
+2.67%
SSGC
23.27
-0.13%
PPL
220.66
-0.32%
HUBC
198.64
-0.16%
SCBPL
60.00
-0.05%
PSEL
1,011.43
+1.17%
BNWM
61.23
+0.05%
SYS
115.84
-2.11%
SNGP
90.36
-0.56%
FATIMA
144.25
-1.12%
PSO
347.10
-0.18%
THALL
511.99
-0.15%
JVDC
137.82
+0.92%
ILP
96.92
-0.38%
FFL
14.41
-0.55%
LCI
204.36
-0.14%
HMB
95.89
-0.56%
BWCL
445.56
-0.43%
COLG
1,085.46
-0.55%
PAKT
1,399.87
+0.26%
SEARL
78.93
-0.59%
BAHL
151.55
-0.63%
PTC
58.87
-0.54%
KEL
5.97
-1.49%
NCPL
52.62
-1.05%
KAPCO
26.63
+0.11%
GADT
293.44
-1.24%
MLCF
90.14
-1.20%
SAZEW
1,681.56
-1.02%
ABL
169.73
-0.18%
IBFL
251.95
+0.00%
POWER
21.78
-0.87%
TGL
152.54
-2.36%
UBL
420.82
+0.76%
MCB
388.03
-0.13%
KOHC
86.94
-0.52%
JDWS
877.76
-0.26%
FHAM
27.48
-5.60%
AGP
151.80
-0.65%
NESTLE
7,014.86
-1.32%
MTL
297.05
+0.03%
INIL
160.00
-1.04%
APL
571.30
-0.77%
MEBL
548.79
-0.88%
CPHL
71.86
-0.42%
FCCL
51.13
-1.01%
SHFA
442.06
+1.38%
SSOM
502.43
-0.76%
POL
754.13
+0.08%
THCCL
71.49
-1.09%
IMAGE
25.07
-1.69%
HINOON
922.63
-0.74%
ENGROH
262.13
-0.22%
MARI
635.22
+1.09%
GHNI
1,033.39
-0.79%
PGLC
16.52
+0.61%
GHGL
39.90
+0.58%
NML
128.75
-1.03%
HBL
302.29
-0.49%
BOP
29.93
-0.63%
HGFA
13.69
-0.29%
AIRLINK
120.30
-0.53%
GAL
526.94
-2.25%
NBP
162.11
-1.27%
PKGS
713.89
-1.02%
HALEON
685.10
-0.23%
ISL
79.88
-1.27%
UPFL
25,488.40
-0.04%
PAEL
34.77
-1.33%
NPL
57.98
-1.93%
MUREB
930.00
+0.00%
AKBL
104.00
-0.33%
TRG
54.39
-2.51%
AHCL
15.85
+0.38%
PIOC
234.00
-2.35%
PSX
45.20
-1.44%
ABOT
912.09
-0.34%
HCAR
211.33
-1.44%
EFERT
193.92
-0.20%
FFC
537.90
-0.10%
SRVI
182.46
+1.45%
CNERGY
12.72
-2.00%
LOTCHEM
26.25
+0.31%
ATRL
1,189.43
+0.16%
YOUW
5.03
-2.71%
LUCK
410.56
-0.60%
BAFL
56.50
+0.05%
DGKC
187.07
-0.08%
ATLH
1,573.13
+0.35%
NATF
332.99
-0.98%
OGDC
314.62
+0.39%
BML
55.53
-1.14%
DCR
39.00
+0.41%
TPLRF1
8.87
-4.62%
GLAXO
312.18
-0.44%
KTML
41.07
-0.94%
PIBTL
14.20
-3.47%
INDU
1,804.88
+0.76%
FABL
93.18
-0.57%
CHCC
271.23
-1.05%
AICL
96.80
+2.67%
SSGC
23.27
-0.13%
PPL
220.66
-0.32%
HUBC
198.64
-0.16%
SCBPL
60.00
-0.05%
PSEL
1,011.43
+1.17%
BNWM
61.23
+0.05%
SYS
115.84
-2.11%
SNGP
90.36
-0.56%
FATIMA
144.25
-1.12%
PSO
347.10
-0.18%
THALL
511.99
-0.15%
JVDC
137.82
+0.92%
ILP
96.92
-0.38%
FFL
14.41
-0.55%
LCI
204.36
-0.14%
HMB
95.89
-0.56%
BWCL
445.56
-0.43%
COLG
1,085.46
-0.55%
PAKT
1,399.87
+0.26%
SEARL
78.93
-0.59%
BAHL
151.55
-0.63%
PTC
58.87
-0.54%
KEL
5.97
-1.49%
NCPL
52.62
-1.05%
KAPCO
26.63
+0.11%
GADT
293.44
-1.24%
MLCF
90.14
-1.20%
SAZEW
1,681.56
-1.02%
ABL
169.73
-0.18%
IBFL
251.95
+0.00%
POWER
21.78
-0.87%
TGL
152.54
-2.36%
UBL
420.82
+0.76%
MCB
388.03
-0.13%
KOHC
86.94
-0.52%
JDWS
877.76
-0.26%
FHAM
27.48
-5.60%
AGP
151.80
-0.65%
NESTLE
7,014.86
-1.32%
MTL
297.05
+0.03%
INIL
160.00
-1.04%