Call: 111-111-IIS(447) | Email: info@ismailiqbal.com Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    180,793.00

  • HIGH

    181,017.00

  • LOW

    180,076.00

  • CLOSE

    181,310.62

  • Change In
    Point

    -517.62

  • Change In Percentage

    -0.29%

  • Index Constituent Volume

    66.35 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY13.49215691410.36
BOP34.951661056-0.33
KEL7.45937371-0.03
MLCF101924443-1.98
HUBC209.8882979-3.62

GAINERS

SYMBOL PRICE VOLUME CHANGE
NESTLE7617.98265.19
PSEL889.9538.99
SRVI212026.98
SHFA512.95506.54
SSOM459.4914.09

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL2450011-800
GHNI1225.053312-13.62
HINOON1000106-9.37
ATRL1052105786-7.47
PAKT1453224-6.98

ALLSHR

  • CURRENT

    109,299.00

  • HIGH

    109,310.00

  • LOW

    108,859.00

  • CLOSE

    109,402.74

  • Change In
    Point

    -103.74

  • Change In Percentage

    -0.09%

  • Index Constituent Volume

    147.98 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY13.49215691410.36
PRL72.1951388032.08
THCCL68.541864033.81
HASCOL20.7531725260.34
BOP34.951661056-0.33

GAINERS

SYMBOL PRICE VOLUME CHANGE
NESTLE7617.98265.19
BUXL277.721115825.25
AABS8701212.37
JKSM310112.06
TICL1479211.72

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL2450011-800
FIL289.01150-28.98
HPL3956.012-16.3
FASM3501007-14.76
GHNI1225.053312-13.62

KSE30

  • CURRENT

    53,833.70

  • HIGH

    53,886.90

  • LOW

    53,555.00

  • CLOSE

    54,005.84

  • Change In
    Point

    -172.14

  • Change In Percentage

    -0.32%

  • Index Constituent Volume

    17.06 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
BOP34.951661056-0.33
MLCF101924443-1.98
HUBC209.8882979-3.62
PPL228.5372697-0.97
NRL495.753524062.8

GAINERS

SYMBOL PRICE VOLUME CHANGE
NRL495.753524062.8
PAEL43.7581905-0.15
SSGC26.91269502-0.2
BOP34.951661056-0.33
FCCL57.58205148-0.39

LOSERS

SYMBOL PRICE VOLUME CHANGE
GHNI1225.053312-13.62
ATRL1052105786-7.47
FFC558.0247176-5.49
MARI668.6530288-4.68
SAZEW1920.51487-4.62

KMI30

  • CURRENT

    255,200.00

  • HIGH

    255,276.00

  • LOW

    253,667.00

  • CLOSE

    255,725.32

  • Change In
    Point

    -525.32

  • Change In Percentage

    -0.21%

  • Index Constituent Volume

    24.59 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL72.1951388032.08
MLCF101924443-1.98
HUBC209.8882979-3.62
PPL228.5372697-0.97
NRL495.753524062.8

GAINERS

SYMBOL PRICE VOLUME CHANGE
NRL495.753524062.8
PRL72.1951388032.08
TREET24.245518-0.01
PAEL43.7581905-0.15
FFL16.2517391-0.17

LOSERS

SYMBOL PRICE VOLUME CHANGE
GHNI1225.053312-13.62
ATRL1052105786-7.47
FFC558.0247176-5.49
MARI668.6530288-4.68
SAZEW1920.51487-4.62

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: August 11, 2026 09:55 AM
THALL
589.00
-0.17%
ENGROH
279.68
-0.73%
PAEL
44.22
+0.73%
AICL
91.78
-1.08%
ISL
87.50
-0.27%
YOUW
5.42
+0.00%
SSGC
27.05
-0.22%
LOTCHEM
27.95
+0.72%
GAL
615.00
-0.39%
INDU
1,929.03
-0.04%
CHCC
332.89
-0.98%
BWCL
501.94
+0.28%
PABC
109.00
-0.39%
CPHL
74.82
-0.32%
NML
150.13
-0.77%
KAPCO
28.76
-0.24%
KEL
7.46
-0.27%
GLAXO
346.55
-0.64%
ILP
103.27
-0.84%
DGKC
214.85
-1.00%
GADT
335.00
+0.04%
PGLC
0.00
+0.00%
NBP
204.84
-0.58%
SAZEW
1,927.00
+0.10%
PIBTL
16.67
-0.06%
HUMNL
10.70
-1.02%
BOP
35.00
-0.79%
JDWS
0.00
+0.00%
FFC
558.80
-0.84%
OGDC
324.89
+0.34%
AKBL
106.20
-0.58%
POWER
23.18
-0.26%
MCB
418.49
+0.03%
ATRL
1,062.00
+0.24%
FFL
16.32
-0.61%
FHAM
33.37
+0.63%
UBL
469.01
-0.88%
IBFL
262.33
+0.00%
HMB
115.00
+0.08%
GHNI
1,235.50
-0.26%
HALEON
753.00
-0.36%
PIOC
275.00
-0.43%
PSEL
886.95
+0.68%
GHGL
42.00
-0.21%
HGFA
14.41
+0.00%
JVDC
150.60
-0.18%
SYS
134.22
-1.09%
AHCL
16.26
-0.61%
MTL
309.98
-0.32%
TRG
60.97
-0.26%
HINOON
1,000.00
-0.93%
HUBC
213.58
+0.08%
SHFA
507.27
+0.17%
CNERGY
13.40
+2.06%
BNWM
66.72
-0.14%
PTC
72.00
-0.21%
KTML
43.50
-1.02%
PPL
232.00
+1.10%
INIL
163.12
-1.11%
KOHC
100.77
-1.66%
SRVI
2,107.15
-0.28%
HCAR
240.60
-0.17%
SCBPL
66.89
+1.35%
NPL
70.65
-0.90%
NESTLE
7,580.05
+0.36%
MLCF
101.29
-1.64%
ABL
178.90
+0.47%
UPFL
25,435.00
+0.53%
MUREB
0.00
+0.00%
SSOM
453.02
-0.52%
HBL
323.70
-0.77%
PAKT
1,457.00
-0.20%
MEBL
593.27
-0.05%
MARI
670.91
-0.36%
EFERT
188.50
-0.35%
PSX
52.80
+0.82%
DCR
38.50
-0.59%
AIRLINK
136.50
-0.88%
AGP
191.88
-0.09%
POL
698.60
+0.52%
APL
553.01
-0.17%
SEARL
91.30
-0.10%
MEHT
148.51
-0.50%
ABOT
928.00
-0.53%
RMPL
0.00
+0.00%
SNGP
104.35
+0.67%
ATLH
1,630.00
+0.01%
FABL
99.70
-0.25%
TGL
193.00
-0.14%
PKGS
0.00
+0.00%
LUCK
452.76
-0.35%
FATIMA
163.85
-0.40%
LCI
227.89
+0.28%
PSO
352.50
-0.26%
TPLRF1
10.00
-0.60%
BAHL
176.21
-1.16%
NATF
393.49
-0.61%
FCCL
57.80
-0.29%
BAFL
59.69
-0.25%
COLG
1,237.85
+0.24%
THALL
589.00
-0.17%
ENGROH
279.68
-0.73%
PAEL
44.22
+0.73%
AICL
91.78
-1.08%
ISL
87.50
-0.27%
YOUW
5.42
+0.00%
SSGC
27.05
-0.22%
LOTCHEM
27.95
+0.72%
GAL
615.00
-0.39%
INDU
1,929.03
-0.04%
CHCC
332.89
-0.98%
BWCL
501.94
+0.28%
PABC
109.00
-0.39%
CPHL
74.82
-0.32%
NML
150.13
-0.77%
KAPCO
28.76
-0.24%
KEL
7.46
-0.27%
GLAXO
346.55
-0.64%
ILP
103.27
-0.84%
DGKC
214.85
-1.00%
GADT
335.00
+0.04%
PGLC
0.00
+0.00%
NBP
204.84
-0.58%
SAZEW
1,927.00
+0.10%
PIBTL
16.67
-0.06%
HUMNL
10.70
-1.02%
BOP
35.00
-0.79%
JDWS
0.00
+0.00%
FFC
558.80
-0.84%
OGDC
324.89
+0.34%
AKBL
106.20
-0.58%
POWER
23.18
-0.26%
MCB
418.49
+0.03%
ATRL
1,062.00
+0.24%
FFL
16.32
-0.61%
FHAM
33.37
+0.63%
UBL
469.01
-0.88%
IBFL
262.33
+0.00%
HMB
115.00
+0.08%
GHNI
1,235.50
-0.26%
HALEON
753.00
-0.36%
PIOC
275.00
-0.43%
PSEL
886.95
+0.68%
GHGL
42.00
-0.21%
HGFA
14.41
+0.00%
JVDC
150.60
-0.18%
SYS
134.22
-1.09%
AHCL
16.26
-0.61%
MTL
309.98
-0.32%
TRG
60.97
-0.26%
HINOON
1,000.00
-0.93%
HUBC
213.58
+0.08%
SHFA
507.27
+0.17%
CNERGY
13.40
+2.06%
BNWM
66.72
-0.14%
PTC
72.00
-0.21%
KTML
43.50
-1.02%
PPL
232.00
+1.10%
INIL
163.12
-1.11%
KOHC
100.77
-1.66%
SRVI
2,107.15
-0.28%
HCAR
240.60
-0.17%
SCBPL
66.89
+1.35%
NPL
70.65
-0.90%
NESTLE
7,580.05
+0.36%
MLCF
101.29
-1.64%
ABL
178.90
+0.47%
UPFL
25,435.00
+0.53%
MUREB
0.00
+0.00%
SSOM
453.02
-0.52%
HBL
323.70
-0.77%
PAKT
1,457.00
-0.20%
MEBL
593.27
-0.05%
MARI
670.91
-0.36%
EFERT
188.50
-0.35%
PSX
52.80
+0.82%
DCR
38.50
-0.59%
AIRLINK
136.50
-0.88%
AGP
191.88
-0.09%
POL
698.60
+0.52%
APL
553.01
-0.17%
SEARL
91.30
-0.10%
MEHT
148.51
-0.50%
ABOT
928.00
-0.53%
RMPL
0.00
+0.00%
SNGP
104.35
+0.67%
ATLH
1,630.00
+0.01%
FABL
99.70
-0.25%
TGL
193.00
-0.14%
PKGS
0.00
+0.00%
LUCK
452.76
-0.35%
FATIMA
163.85
-0.40%
LCI
227.89
+0.28%
PSO
352.50
-0.26%
TPLRF1
10.00
-0.60%
BAHL
176.21
-1.16%
NATF
393.49
-0.61%
FCCL
57.80
-0.29%
BAFL
59.69
-0.25%
COLG
1,237.85
+0.24%