Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    177,374.00

  • HIGH

    180,310.00

  • LOW

    177,272.00

  • CLOSE

    179,084.04

  • Change In
    Point

    -1,710.04

  • Change In Percentage

    -0.95%

  • Index Constituent Volume

    236.42 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
KEL6.22239276150.06
PAEL35.55131454450.11
BOP31.59995956-0.12
CNERGY11.629756487-0.15
MLCF104.517494965-0.76

GAINERS

SYMBOL PRICE VOLUME CHANGE
GHNI1282.0519917130.51
PSEL1309.99568821.64
JDWS9163614.66
SHFA4502385611.81
MARI675.6260655611.74

LOSERS

SYMBOL PRICE VOLUME CHANGE
NESTLE6906245-46.75
RMPL8453.0124-34.29
PAKT15054309-8.79
HINOON959.956429-8.56
INDU1831933-6.92

ALLSHR

  • CURRENT

    106,123.00

  • HIGH

    107,656.00

  • LOW

    106,056.00

  • CLOSE

    106,969.42

  • Change In
    Point

    -846.42

  • Change In Percentage

    -0.79%

  • Index Constituent Volume

    1,067.33 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
WTL1.221321891060
TISL6.04110774377-0.2
FNEL1.22371771970.02
TSBL2.27257070290.05
LSEFSL2.35244675420.07

GAINERS

SYMBOL PRICE VOLUME CHANGE
BHAT1283.83599116.71
KHYT1714.9857105.06
PECO11321110676.98
BAFS583.99477034.8
GHNI1282.0519917130.51

LOSERS

SYMBOL PRICE VOLUME CHANGE
NESTLE6906245-46.75
HPL400085-44.9
RMPL8453.0124-34.29
JKSM379.996795-33.63
PMRS399.99573-17.48

KSE-30

  • CURRENT

    51,735.00

  • HIGH

    52,626.40

  • LOW

    51,645.20

  • CLOSE

    52,230.26

  • Change In
    Point

    -495.26

  • Change In Percentage

    -0.95%

  • Index Constituent Volume

    151.51 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PAEL35.55131454450.11
BOP31.59995956-0.12
MLCF104.517494965-0.76
FCCL62.1273193580.03
SSGC24.013833460-0.4

GAINERS

SYMBOL PRICE VOLUME CHANGE
GHNI1282.0519917130.51
MARI675.6260655611.74
SAZEW1506.51567873.76
POL673708382.62
PAEL35.55131454450.11

LOSERS

SYMBOL PRICE VOLUME CHANGE
NRL443.99479382-7.03
LUCK440.01415037-5.05
PSO3702637384-4.68
GAL570.21434194-3.62
FFC570.55441580-3.49

KMI-30

  • CURRENT

    253,873.00

  • HIGH

    258,134.00

  • LOW

    253,320.00

  • CLOSE

    256,073.84

  • Change In
    Point

    -2,200.84

  • Change In Percentage

    -0.86%

  • Index Constituent Volume

    123.80 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PAEL35.55131454450.11
TREET26.41108529801.37
MLCF104.517494965-0.76
FCCL62.1273193580.03
SSGC24.013833460-0.4

GAINERS

SYMBOL PRICE VOLUME CHANGE
GHNI1282.0519917130.51
MARI675.6260655611.74
SAZEW1506.51567873.76
TREET26.41108529801.37
PAEL35.55131454450.11

LOSERS

SYMBOL PRICE VOLUME CHANGE
NRL443.99479382-7.03
LUCK440.01415037-5.05
PSO3702637384-4.68
GAL570.21434194-3.62
FFC570.55441580-3.49

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: November 12, 2026 03:50 AM
CNERGY
11.59
-1.53%
FFL
15.02
+1.97%
UBL
437.23
-1.02%
FATIMA
146.33
-1.77%
PKGS
626.42
+0.25%
YOUW
5.07
+1.60%
GLAXO
338.29
-0.94%
HMB
102.38
-1.75%
GHGL
39.96
-0.13%
IBFL
253.00
+0.00%
BOP
31.23
-1.23%
MARI
680.06
+2.44%
CHCC
303.11
-3.12%
PTC
46.85
-2.44%
TPLRF1
8.48
-1.05%
BAFL
59.71
-1.53%
FHAM
28.45
+1.46%
KAPCO
25.39
-1.82%
POWER
22.18
-1.51%
NESTLE
6,937.22
-0.22%
AKBL
118.92
-3.83%
HGFA
13.42
-0.59%
SNGP
93.68
-1.11%
PPL
221.81
-1.57%
MCB
406.56
-0.63%
ILP
101.58
-2.65%
MEBL
558.18
-1.02%
NCPL
52.77
-1.05%
LUCK
436.38
-1.95%
JDWS
910.79
+1.05%
HINOON
956.12
-1.28%
SCBPL
61.44
-1.52%
MTL
302.11
+1.52%
ATRL
954.01
-0.54%
POL
670.11
-0.04%
ISL
82.79
-1.64%
THCCL
75.15
-2.69%
DGKC
206.37
-1.77%
THALL
542.39
-1.35%
MUREB
899.90
-1.11%
JVDC
133.98
-1.11%
SAZEW
1,502.10
-0.04%
GAL
569.67
-0.73%
FCCL
61.54
-0.89%
ENGROH
276.89
-0.41%
PAKT
1,499.98
-0.91%
ABOT
994.79
-1.13%
EFERT
210.17
-0.34%
TRG
53.44
-2.54%
TGL
177.61
-1.40%
HUBC
205.33
-1.75%
KTML
41.33
-3.10%
NML
132.15
-1.69%
KOHC
95.83
-2.49%
SSOM
426.45
-1.99%
FFC
570.19
-0.67%
COLG
1,190.88
-0.50%
ABL
171.56
-0.71%
SSGC
23.87
-2.21%
FABL
95.99
-0.68%
ATLH
1,627.72
-0.72%
UPFL
26,299.98
-0.61%
HCAR
205.22
-1.37%
PSX
42.61
-1.84%
PIBTL
13.47
-2.32%
SYS
116.30
-2.66%
AHCL
13.64
-0.73%
HBL
310.65
-0.83%
PIOC
270.51
-1.52%
SHFA
445.50
+1.67%
BAHL
165.84
-1.30%
PSO
368.25
-1.72%
OGDC
313.39
-0.85%
AIRLINK
114.01
-0.85%
HALEON
695.99
-0.56%
AICL
91.68
+0.07%
PGLC
13.50
-2.10%
NBP
175.28
-2.93%
BNWM
61.61
+0.18%
SEARL
79.53
-1.89%
GADT
309.76
+0.98%
BWCL
462.98
-0.37%
PAEL
35.80
+1.02%
INDU
1,831.82
-0.33%
BML
62.45
-0.30%
DCR
39.17
-0.28%
AGP
156.58
-1.09%
LOTCHEM
24.68
-1.48%
NATF
342.00
+1.75%
KEL
6.26
+1.62%
CPHL
63.55
-2.40%
SRVI
174.60
+0.37%
GHNI
1,287.18
+2.85%
LCI
189.83
-0.03%
MLCF
104.08
-1.13%
PSEL
1,282.51
-0.45%
INIL
151.01
-1.47%
APL
565.46
-0.79%
IMAGE
21.95
-0.59%
NPL
54.12
-1.22%
CNERGY
11.59
-1.53%
FFL
15.02
+1.97%
UBL
437.23
-1.02%
FATIMA
146.33
-1.77%
PKGS
626.42
+0.25%
YOUW
5.07
+1.60%
GLAXO
338.29
-0.94%
HMB
102.38
-1.75%
GHGL
39.96
-0.13%
IBFL
253.00
+0.00%
BOP
31.23
-1.23%
MARI
680.06
+2.44%
CHCC
303.11
-3.12%
PTC
46.85
-2.44%
TPLRF1
8.48
-1.05%
BAFL
59.71
-1.53%
FHAM
28.45
+1.46%
KAPCO
25.39
-1.82%
POWER
22.18
-1.51%
NESTLE
6,937.22
-0.22%
AKBL
118.92
-3.83%
HGFA
13.42
-0.59%
SNGP
93.68
-1.11%
PPL
221.81
-1.57%
MCB
406.56
-0.63%
ILP
101.58
-2.65%
MEBL
558.18
-1.02%
NCPL
52.77
-1.05%
LUCK
436.38
-1.95%
JDWS
910.79
+1.05%
HINOON
956.12
-1.28%
SCBPL
61.44
-1.52%
MTL
302.11
+1.52%
ATRL
954.01
-0.54%
POL
670.11
-0.04%
ISL
82.79
-1.64%
THCCL
75.15
-2.69%
DGKC
206.37
-1.77%
THALL
542.39
-1.35%
MUREB
899.90
-1.11%
JVDC
133.98
-1.11%
SAZEW
1,502.10
-0.04%
GAL
569.67
-0.73%
FCCL
61.54
-0.89%
ENGROH
276.89
-0.41%
PAKT
1,499.98
-0.91%
ABOT
994.79
-1.13%
EFERT
210.17
-0.34%
TRG
53.44
-2.54%
TGL
177.61
-1.40%
HUBC
205.33
-1.75%
KTML
41.33
-3.10%
NML
132.15
-1.69%
KOHC
95.83
-2.49%
SSOM
426.45
-1.99%
FFC
570.19
-0.67%
COLG
1,190.88
-0.50%
ABL
171.56
-0.71%
SSGC
23.87
-2.21%
FABL
95.99
-0.68%
ATLH
1,627.72
-0.72%
UPFL
26,299.98
-0.61%
HCAR
205.22
-1.37%
PSX
42.61
-1.84%
PIBTL
13.47
-2.32%
SYS
116.30
-2.66%
AHCL
13.64
-0.73%
HBL
310.65
-0.83%
PIOC
270.51
-1.52%
SHFA
445.50
+1.67%
BAHL
165.84
-1.30%
PSO
368.25
-1.72%
OGDC
313.39
-0.85%
AIRLINK
114.01
-0.85%
HALEON
695.99
-0.56%
AICL
91.68
+0.07%
PGLC
13.50
-2.10%
NBP
175.28
-2.93%
BNWM
61.61
+0.18%
SEARL
79.53
-1.89%
GADT
309.76
+0.98%
BWCL
462.98
-0.37%
PAEL
35.80
+1.02%
INDU
1,831.82
-0.33%
BML
62.45
-0.30%
DCR
39.17
-0.28%
AGP
156.58
-1.09%
LOTCHEM
24.68
-1.48%
NATF
342.00
+1.75%
KEL
6.26
+1.62%
CPHL
63.55
-2.40%
SRVI
174.60
+0.37%
GHNI
1,287.18
+2.85%
LCI
189.83
-0.03%
MLCF
104.08
-1.13%
PSEL
1,282.51
-0.45%
INIL
151.01
-1.47%
APL
565.46
-0.79%
IMAGE
21.95
-0.59%
NPL
54.12
-1.22%