Call: 111-111-IIS(447) | Email: info@ismailiqbal.com Open a Digital Account
Last Update: September 22, 2026 11:46 AM
NESTLE
7,420.00
+0.14%
BWCL
447.39
+0.52%
NML
131.95
-0.30%
NBP
170.12
+0.01%
GHNI
1,083.13
+0.70%
PGLC
17.28
+1.29%
JVDC
144.31
-0.24%
PTC
63.00
+0.18%
SCBPL
61.00
+1.67%
MUREB
933.00
-0.04%
BOP
30.92
-0.16%
ILP
99.90
-0.10%
GLAXO
320.55
-0.64%
TRG
50.91
-0.18%
DGKC
196.90
+0.32%
PPL
228.30
-0.04%
KTML
42.72
-0.21%
BNWM
66.20
+0.81%
HALEON
693.05
-0.52%
THALL
535.00
-0.32%
MARI
649.56
+2.14%
UPFL
25,198.00
+0.79%
AKBL
107.70
+0.27%
HUBC
204.50
+0.48%
AGP
153.75
+0.49%
MCB
399.02
+0.15%
SEARL
80.71
+0.74%
PABC
95.00
-0.06%
GADT
291.14
-1.40%
SYS
121.90
+0.64%
NATF
351.40
+0.33%
PSEL
1,232.01
+0.60%
COLG
1,137.50
+0.39%
KOHC
91.95
+1.20%
PAEL
36.33
-0.60%
PIBTL
16.08
+0.75%
HUMNL
10.10
+1.71%
LOTCHEM
25.18
+0.40%
ATRL
1,133.00
+0.21%
PSX
46.95
+1.19%
SAZEW
1,741.51
-0.37%
SHFA
446.96
+0.22%
BAHL
154.49
-0.08%
FFL
14.70
-0.14%
FABL
94.38
+0.06%
HGFA
13.65
-0.37%
JDWS
867.00
-4.09%
HBL
304.45
+0.17%
IBFL
267.00
-2.51%
POWER
22.44
-0.27%
OGDC
317.50
+0.00%
AIRLINK
127.60
+0.51%
CHCC
277.25
+0.00%
BAFL
57.31
-0.19%
INDU
1,789.50
-0.30%
HMB
99.60
+0.62%
KEL
6.75
+0.15%
SNGP
90.80
-0.12%
UBL
429.98
+0.32%
CNERGY
13.33
+0.91%
ABOT
925.03
-0.39%
SSOM
462.00
+0.95%
ISL
81.50
+0.51%
PSO
349.35
-0.07%
LCI
208.31
-0.53%
APL
580.00
+0.37%
TPLRF1
9.35
+0.54%
GAL
539.89
+0.48%
PAKT
1,374.98
+0.86%
TGL
166.00
+0.40%
FFC
540.20
-0.06%
MTL
298.90
+0.04%
ABL
171.14
+0.39%
KAPCO
26.60
-0.08%
ENGROH
263.40
+0.03%
SSGC
23.73
-0.34%
RMPL
9,030.00
+0.33%
YOUW
5.16
-1.53%
FHAM
31.00
+0.00%
MLCF
94.87
+0.10%
NPL
63.80
-0.81%
AICL
96.99
-0.97%
POL
747.80
+0.19%
MEBL
550.98
+0.00%
AHCL
15.10
+0.00%
LUCK
424.30
+0.61%
SRVI
178.50
+0.93%
MEHT
142.00
+1.75%
ATLH
1,571.11
-0.51%
HINOON
945.00
+0.69%
CPHL
75.19
-1.04%
EFERT
190.35
+0.26%
FCCL
53.49
+1.00%
PIOC
244.01
-1.05%
PKGS
714.99
+1.15%
GHGL
40.99
+2.02%
FATIMA
148.50
-0.18%
DCR
39.66
-0.10%
HCAR
223.61
+0.00%
INIL
165.20
+1.14%
NESTLE
7,420.00
+0.14%
BWCL
447.39
+0.52%
NML
131.95
-0.30%
NBP
170.12
+0.01%
GHNI
1,083.13
+0.70%
PGLC
17.28
+1.29%
JVDC
144.31
-0.24%
PTC
63.00
+0.18%
SCBPL
61.00
+1.67%
MUREB
933.00
-0.04%
BOP
30.92
-0.16%
ILP
99.90
-0.10%
GLAXO
320.55
-0.64%
TRG
50.91
-0.18%
DGKC
196.90
+0.32%
PPL
228.30
-0.04%
KTML
42.72
-0.21%
BNWM
66.20
+0.81%
HALEON
693.05
-0.52%
THALL
535.00
-0.32%
MARI
649.56
+2.14%
UPFL
25,198.00
+0.79%
AKBL
107.70
+0.27%
HUBC
204.50
+0.48%
AGP
153.75
+0.49%
MCB
399.02
+0.15%
SEARL
80.71
+0.74%
PABC
95.00
-0.06%
GADT
291.14
-1.40%
SYS
121.90
+0.64%
NATF
351.40
+0.33%
PSEL
1,232.01
+0.60%
COLG
1,137.50
+0.39%
KOHC
91.95
+1.20%
PAEL
36.33
-0.60%
PIBTL
16.08
+0.75%
HUMNL
10.10
+1.71%
LOTCHEM
25.18
+0.40%
ATRL
1,133.00
+0.21%
PSX
46.95
+1.19%
SAZEW
1,741.51
-0.37%
SHFA
446.96
+0.22%
BAHL
154.49
-0.08%
FFL
14.70
-0.14%
FABL
94.38
+0.06%
HGFA
13.65
-0.37%
JDWS
867.00
-4.09%
HBL
304.45
+0.17%
IBFL
267.00
-2.51%
POWER
22.44
-0.27%
OGDC
317.50
+0.00%
AIRLINK
127.60
+0.51%
CHCC
277.25
+0.00%
BAFL
57.31
-0.19%
INDU
1,789.50
-0.30%
HMB
99.60
+0.62%
KEL
6.75
+0.15%
SNGP
90.80
-0.12%
UBL
429.98
+0.32%
CNERGY
13.33
+0.91%
ABOT
925.03
-0.39%
SSOM
462.00
+0.95%
ISL
81.50
+0.51%
PSO
349.35
-0.07%
LCI
208.31
-0.53%
APL
580.00
+0.37%
TPLRF1
9.35
+0.54%
GAL
539.89
+0.48%
PAKT
1,374.98
+0.86%
TGL
166.00
+0.40%
FFC
540.20
-0.06%
MTL
298.90
+0.04%
ABL
171.14
+0.39%
KAPCO
26.60
-0.08%
ENGROH
263.40
+0.03%
SSGC
23.73
-0.34%
RMPL
9,030.00
+0.33%
YOUW
5.16
-1.53%
FHAM
31.00
+0.00%
MLCF
94.87
+0.10%
NPL
63.80
-0.81%
AICL
96.99
-0.97%
POL
747.80
+0.19%
MEBL
550.98
+0.00%
AHCL
15.10
+0.00%
LUCK
424.30
+0.61%
SRVI
178.50
+0.93%
MEHT
142.00
+1.75%
ATLH
1,571.11
-0.51%
HINOON
945.00
+0.69%
CPHL
75.19
-1.04%
EFERT
190.35
+0.26%
FCCL
53.49
+1.00%
PIOC
244.01
-1.05%
PKGS
714.99
+1.15%
GHGL
40.99
+2.02%
FATIMA
148.50
-0.18%
DCR
39.66
-0.10%
HCAR
223.61
+0.00%
INIL
165.20
+1.14%