Call: 111-111-IIS(447) | Email: info@ismailiqbal.com Open a Digital Account
Last Update: October 06, 2026 03:50 AM
HCAR
204.20
-3.37%
OGDC
310.34
-1.36%
HGFA
13.39
-2.19%
FATIMA
143.66
-0.41%
ILP
96.01
-0.94%
GADT
289.44
-1.36%
ATLH
1,566.41
-0.43%
BOP
28.89
-3.48%
FFC
534.46
-0.64%
GHNI
997.99
-2.29%
PSO
344.21
-0.83%
PKGS
695.12
-2.63%
HINOON
924.79
+0.23%
UPFL
25,016.00
-1.85%
BAHL
149.81
-1.15%
INIL
156.75
-2.03%
GAL
508.79
-1.19%
APL
568.52
-0.49%
TRG
51.45
-5.41%
SHFA
442.86
+0.18%
TPLRF1
8.46
-4.62%
SEARL
75.99
-3.73%
SCBPL
59.88
-0.20%
PSEL
997.63
-1.36%
CPHL
65.14
-9.35%
HBL
295.21
-2.34%
FHAM
27.50
+0.07%
AIRLINK
116.13
-3.47%
NCPL
51.17
-2.76%
AKBL
103.51
-0.47%
PGLC
16.22
-1.82%
KTML
40.20
-2.12%
KAPCO
26.32
-1.16%
PTC
56.55
-3.94%
DGKC
183.00
-2.18%
EFERT
191.57
-1.21%
LOTCHEM
25.30
-3.62%
COLG
1,079.77
-0.52%
JDWS
876.89
-0.10%
FFL
13.82
-4.09%
GLAXO
307.82
-1.40%
POWER
21.24
-2.48%
POL
762.87
+1.16%
UBL
414.19
-1.58%
MEBL
548.11
-0.12%
PPL
216.48
-1.89%
SSGC
22.48
-3.40%
ISL
78.27
-2.02%
IBFL
251.95
+0.00%
IMAGE
23.98
-4.35%
BAFL
56.05
-0.80%
HUBC
195.57
-1.55%
TGL
153.77
+0.81%
MLCF
88.24
-2.11%
GHGL
39.44
-1.15%
LCI
201.49
-1.40%
YOUW
4.80
-4.57%
ABOT
907.09
-0.55%
SNGP
88.07
-2.53%
SAZEW
1,657.90
-1.41%
SYS
114.37
-1.27%
ENGROH
257.49
-1.77%
FCCL
50.00
-2.21%
NBP
156.95
-3.18%
NML
122.73
-4.68%
LUCK
407.54
-0.74%
BNWM
61.04
-0.31%
PAKT
1,393.69
-0.44%
THCCL
68.81
-3.75%
MCB
387.20
-0.21%
NPL
54.16
-6.59%
PAEL
33.01
-5.06%
MTL
295.64
-0.48%
MUREB
922.50
-0.81%
AHCL
15.74
-0.69%
THALL
512.27
+0.06%
KEL
5.62
-5.86%
FABL
92.34
-0.90%
PIBTL
13.19
-7.11%
NESTLE
6,996.58
-0.26%
HALEON
673.39
-1.71%
DCR
38.76
-0.62%
SRVI
178.85
-1.98%
NATF
328.56
-1.33%
HMB
95.33
-0.58%
MARI
631.98
-0.51%
KOHC
85.12
-2.09%
ATRL
1,173.49
-1.34%
CNERGY
12.21
-4.01%
PIOC
231.01
-1.28%
JVDC
134.62
-2.32%
BML
54.36
-2.11%
ABL
169.85
+0.07%
AGP
150.06
-1.15%
BWCL
438.69
-1.54%
PSX
41.10
-9.07%
CHCC
265.41
-0.68%
AICL
96.15
-0.67%
INDU
1,805.25
+0.02%
SSOM
478.26
-4.81%
HCAR
204.20
-3.37%
OGDC
310.34
-1.36%
HGFA
13.39
-2.19%
FATIMA
143.66
-0.41%
ILP
96.01
-0.94%
GADT
289.44
-1.36%
ATLH
1,566.41
-0.43%
BOP
28.89
-3.48%
FFC
534.46
-0.64%
GHNI
997.99
-2.29%
PSO
344.21
-0.83%
PKGS
695.12
-2.63%
HINOON
924.79
+0.23%
UPFL
25,016.00
-1.85%
BAHL
149.81
-1.15%
INIL
156.75
-2.03%
GAL
508.79
-1.19%
APL
568.52
-0.49%
TRG
51.45
-5.41%
SHFA
442.86
+0.18%
TPLRF1
8.46
-4.62%
SEARL
75.99
-3.73%
SCBPL
59.88
-0.20%
PSEL
997.63
-1.36%
CPHL
65.14
-9.35%
HBL
295.21
-2.34%
FHAM
27.50
+0.07%
AIRLINK
116.13
-3.47%
NCPL
51.17
-2.76%
AKBL
103.51
-0.47%
PGLC
16.22
-1.82%
KTML
40.20
-2.12%
KAPCO
26.32
-1.16%
PTC
56.55
-3.94%
DGKC
183.00
-2.18%
EFERT
191.57
-1.21%
LOTCHEM
25.30
-3.62%
COLG
1,079.77
-0.52%
JDWS
876.89
-0.10%
FFL
13.82
-4.09%
GLAXO
307.82
-1.40%
POWER
21.24
-2.48%
POL
762.87
+1.16%
UBL
414.19
-1.58%
MEBL
548.11
-0.12%
PPL
216.48
-1.89%
SSGC
22.48
-3.40%
ISL
78.27
-2.02%
IBFL
251.95
+0.00%
IMAGE
23.98
-4.35%
BAFL
56.05
-0.80%
HUBC
195.57
-1.55%
TGL
153.77
+0.81%
MLCF
88.24
-2.11%
GHGL
39.44
-1.15%
LCI
201.49
-1.40%
YOUW
4.80
-4.57%
ABOT
907.09
-0.55%
SNGP
88.07
-2.53%
SAZEW
1,657.90
-1.41%
SYS
114.37
-1.27%
ENGROH
257.49
-1.77%
FCCL
50.00
-2.21%
NBP
156.95
-3.18%
NML
122.73
-4.68%
LUCK
407.54
-0.74%
BNWM
61.04
-0.31%
PAKT
1,393.69
-0.44%
THCCL
68.81
-3.75%
MCB
387.20
-0.21%
NPL
54.16
-6.59%
PAEL
33.01
-5.06%
MTL
295.64
-0.48%
MUREB
922.50
-0.81%
AHCL
15.74
-0.69%
THALL
512.27
+0.06%
KEL
5.62
-5.86%
FABL
92.34
-0.90%
PIBTL
13.19
-7.11%
NESTLE
6,996.58
-0.26%
HALEON
673.39
-1.71%
DCR
38.76
-0.62%
SRVI
178.85
-1.98%
NATF
328.56
-1.33%
HMB
95.33
-0.58%
MARI
631.98
-0.51%
KOHC
85.12
-2.09%
ATRL
1,173.49
-1.34%
CNERGY
12.21
-4.01%
PIOC
231.01
-1.28%
JVDC
134.62
-2.32%
BML
54.36
-2.11%
ABL
169.85
+0.07%
AGP
150.06
-1.15%
BWCL
438.69
-1.54%
PSX
41.10
-9.07%
CHCC
265.41
-0.68%
AICL
96.15
-0.67%
INDU
1,805.25
+0.02%
SSOM
478.26
-4.81%