|
|
|
|
|
| |
KSE Indices
|
|
|
KSE 100 Index
|
|
Tuesday, January 24, 2012
|
| Open |
High |
Low |
Close |
Change |
Volume |
|
12,037.66
|
12,100.18
|
11,960.99
|
11,991.38
|
-46.28
|
153,446,035.00
|
|
|
Index Breakup
|
| Company |
Close |
Change |
Volume |
Weight % |
Index |
|
Jah.Sidd. Co.
|
6.49
|
0.00
|
30,339,610.00
|
0.00
|
0.17
|
|
Bank Al-Falah
|
12.10
|
-0.06
|
17,096,830.00
|
-0.49
|
0.57
|
|
Lotte PakPTA
|
10.01
|
-0.67
|
9,922,210.00
|
-6.27
|
0.53
|
|
Fatima Fert.Co.
|
22.16
|
-0.37
|
8,750,797.00
|
-1.64
|
1.54
|
|
D.G.K.Cement
|
22.05
|
0.00
|
8,641,287.00
|
0.00
|
0.34
|
|
National Bank
|
45.26
|
1.05
|
8,511,492.00
|
2.38
|
2.65
|
|
Arif Habib Co SD
|
29.10
|
-0.16
|
7,565,714.00
|
-0.55
|
0.42
|
|
Engro Corporation
|
116.00
|
5.32
|
6,630,239.00
|
4.81
|
1.59
|
|
Fauji Fertilizer
|
176.00
|
-3.95
|
5,995,061.00
|
-2.20
|
5.19
|
|
Fauji Fert Bin Qasim
|
50.00
|
-0.19
|
5,229,210.00
|
-0.38
|
1.62
|
|
Attock Refinery
|
122.00
|
-0.79
|
4,531,273.00
|
-0.64
|
0.36
|
|
Nishat Mills Limited
|
46.00
|
-0.86
|
4,441,189.00
|
-1.84
|
0.56
|
|
TRG Pakistan Ltd.
|
1.83
|
-0.05
|
4,164,461.00
|
-2.66
|
0.02
|
|
Pace (Pak) Ltd.
|
1.67
|
0.07
|
4,079,364.00
|
4.38
|
0.02
|
|
Lucky Cement
|
84.00
|
-0.65
|
2,914,771.00
|
-0.77
|
0.94
|
|
NIB Bank Limited
|
1.74
|
0.03
|
2,275,104.00
|
1.75
|
0.62
|
|
United Bank Ltd
|
58.51
|
2.23
|
2,172,716.00
|
3.96
|
2.49
|
|
SilkBank Limited
|
1.84
|
0.06
|
2,135,577.00
|
3.37
|
0.17
|
|
MCB Bank Ltd
|
168.89
|
1.10
|
2,015,892.00
|
0.66
|
4.91
|
|
Pak Oilfields Ltd.
|
365.00
|
-7.12
|
1,801,435.00
|
-1.91
|
3.00
|
|
P.T.C.L.A
|
11.65
|
0.11
|
1,730,051.00
|
0.95
|
1.53
|
|
K.E.S.C.
|
2.03
|
0.03
|
1,382,755.00
|
1.50
|
0.16
|
|
Pak Petroleum Ltd
|
180.50
|
-0.71
|
1,230,919.00
|
-0.39
|
8.25
|
|
Hub Power Co.
|
35.69
|
0.20
|
1,152,092.00
|
0.56
|
1.44
|
|
Oil & Gas Develop
|
150.50
|
-3.12
|
887,499.00
|
-2.03
|
22.51
|
|
Sui North Gas
|
16.01
|
-0.27
|
789,804.00
|
-1.66
|
0.32
|
|
Byco Petroleum
|
7.20
|
-0.08
|
773,809.00
|
-1.10
|
0.24
|
|
Askari Bank
|
10.70
|
0.00
|
609,564.00
|
0.00
|
0.26
|
|
P.S.O.
|
252.99
|
-2.70
|
602,177.00
|
-1.06
|
1.51
|
|
Pak Reinsurance
|
16.70
|
-0.06
|
527,178.00
|
-0.36
|
0.17
|
|
Meezan Bank
|
21.50
|
-0.80
|
485,083.00
|
-3.59
|
0.60
|
|
Nishat Power Ltd.
|
14.34
|
0.09
|
465,795.00
|
0.63
|
0.18
|
|
Engro Polymer
|
8.51
|
-0.03
|
406,587.00
|
-0.35
|
0.20
|
|
Nishat Chun Pow
|
14.50
|
0.00
|
394,050.00
|
0.00
|
0.19
|
|
Mari Gas Co.
|
89.25
|
0.50
|
331,462.00
|
0.56
|
0.29
|
|
Dawood Hercules
|
41.15
|
-0.65
|
265,090.00
|
-1.56
|
0.69
|
|
Attock Cement
|
57.25
|
1.25
|
185,210.00
|
2.23
|
0.17
|
|
Attock Petroleum
|
435.00
|
-9.96
|
176,265.00
|
-2.24
|
1.05
|
|
Netsol Technologies
|
9.47
|
-0.11
|
169,720.00
|
-1.15
|
0.03
|
|
Stand.Chart.Bank
|
8.25
|
0.12
|
167,708.00
|
1.48
|
1.11
|
|
Allied Bank Ltd
|
60.60
|
-0.43
|
162,023.00
|
-0.70
|
1.81
|
|
Bank AL-Habib
|
31.75
|
0.20
|
121,489.00
|
0.63
|
0.97
|
|
National Refinery
|
242.25
|
-7.42
|
117,696.00
|
-2.97
|
0.67
|
|
Habib Bank Ltd
|
116.12
|
1.67
|
111,116.00
|
1.46
|
4.45
|
|
Kot Addu Power
|
41.60
|
-0.16
|
103,972.00
|
-0.38
|
1.27
|
|
Soneri Bank Ltd
|
4.54
|
0.04
|
96,820.00
|
0.89
|
0.14
|
|
Faysal Bank
|
9.51
|
-0.03
|
79,980.00
|
-0.31
|
0.27
|
|
Sui South Gas
|
19.10
|
0.09
|
77,757.00
|
0.47
|
0.59
|
|
Tri-Pack Films
|
177.00
|
-4.33
|
77,357.00
|
-2.39
|
0.18
|
|
Adamjee Ins
|
52.60
|
-0.27
|
72,522.00
|
-0.51
|
0.23
|
|
Habib Metropolitan
|
18.00
|
0.18
|
54,605.00
|
1.01
|
0.66
|
|
Millat Tractors Ltd.
|
428.30
|
-7.45
|
54,284.00
|
-1.71
|
0.55
|
|
P.I.A.C.(A)
|
2.05
|
0.05
|
54,110.00
|
2.50
|
0.18
|
|
ICI Pakistan
|
148.00
|
-2.50
|
34,558.00
|
-1.66
|
0.71
|
|
Jubilee Gen.Ins
|
57.50
|
-0.30
|
32,483.00
|
-0.52
|
0.20
|
|
Ibrahim Fibres
|
27.00
|
0.00
|
29,700.00
|
0.00
|
0.29
|
|
Pak Suzuki Motor
|
60.78
|
-0.47
|
26,414.00
|
-0.77
|
0.17
|
|
Agritech Limited
|
15.30
|
-0.19
|
21,402.00
|
-1.23
|
0.21
|
|
PICIC Gro Fund
|
13.05
|
-0.19
|
20,236.00
|
-1.44
|
0.13
|
|
Int. Ind.Ltd.
|
33.98
|
-0.31
|
18,844.00
|
-0.90
|
0.14
|
|
EFU General Ins
|
40.75
|
-0.34
|
17,213.00
|
-0.83
|
0.18
|
|
Shell Pakistan
|
201.00
|
-0.08
|
14,821.00
|
-0.04
|
0.48
|
|
Thal Ltd
|
80.82
|
0.36
|
13,310.00
|
0.45
|
0.21
|
|
Abbott Laboratories
|
104.75
|
-0.25
|
12,018.00
|
-0.24
|
0.36
|
|
Clariant Pakistan
|
163.40
|
-0.16
|
11,969.00
|
-0.10
|
0.19
|
|
Packages Limited
|
79.99
|
-0.86
|
11,934.00
|
-1.06
|
0.23
|
|
Colgate Palmolive
|
680.00
|
-28.31
|
10,309.00
|
-4.00
|
0.86
|
|
Inter.Steel Ltd.
|
10.23
|
0.23
|
10,022.00
|
2.30
|
0.15
|
|
IGI Insurance Ltd.
|
49.36
|
2.30
|
5,601.00
|
4.89
|
0.19
|
|
Murree Brewery
|
70.98
|
1.78
|
4,703.00
|
2.57
|
0.05
|
|
J.D.W.SugarXD
|
70.17
|
-1.02
|
3,530.00
|
-1.43
|
0.14
|
|
AL-Ghazi Tractors
|
185.00
|
-2.33
|
3,454.00
|
-1.24
|
0.28
|
|
GlaxoSmithKline Pak.
|
69.25
|
0.03
|
2,550.00
|
0.04
|
0.58
|
|
Shifa Int.Hospitals
|
29.00
|
-1.21
|
2,130.00
|
-4.01
|
0.05
|
|
Pak.Int.Con. SD
|
70.00
|
0.00
|
1,691.00
|
0.00
|
0.27
|
|
Atlas Honda Ltd.
|
123.00
|
1.94
|
1,157.00
|
1.60
|
0.31
|
|
Indus Motor Co.
|
220.00
|
4.00
|
772.00
|
1.85
|
0.60
|
|
Pak Tobacco Co.
|
53.75
|
0.59
|
621.00
|
1.11
|
0.48
|
|
Tandlianwala Sugar
|
55.90
|
2.40
|
610.00
|
4.49
|
0.23
|
|
Pak Telephone
|
3.50
|
-0.03
|
600.00
|
-0.85
|
0.00
|
|
EFU Life Assur
|
74.26
|
-1.25
|
458.00
|
-1.66
|
0.22
|
|
Philip Morris Pak.
|
132.10
|
-6.90
|
250.00
|
-4.96
|
0.28
|
|
Grays of Cambridge
|
23.85
|
0.95
|
172.00
|
4.15
|
0.01
|
|
Security Paper
|
36.01
|
-1.07
|
104.00
|
-2.89
|
0.05
|
|
Bestway Cement
|
9.40
|
1.00
|
89.00
|
11.90
|
0.19
|
|
Nestle PakistanXD
|
3,260.00
|
-33.75
|
82.00
|
-1.02
|
5.14
|
|
Ghani Glass Ltd
|
42.10
|
1.05
|
51.00
|
2.56
|
0.16
|
|
Indus Dyeing
|
391.10
|
18.57
|
25.00
|
4.98
|
0.25
|
|
Pakistan Cables
|
33.49
|
1.31
|
5.00
|
4.07
|
0.03
|
|
UniLever Pak Ltd.
|
5,400.01
|
-58.39
|
4.00
|
-1.07
|
2.50
|
|
Feroze 1888 Mills
|
16.05
|
0.00
|
0.00
|
0.00
|
0.07
|
|
East West Ins.XB
|
247.50
|
0.00
|
0.00
|
0.00
|
0.26
|
|
Unilever Pak Foods
|
1,715.00
|
0.00
|
0.00
|
0.00
|
0.37
|
|
Siemens PakXD
|
900.00
|
0.00
|
0.00
|
0.00
|
0.26
|
|
Rafhan Maize Product
|
2,599.95
|
0.00
|
0.00
|
0.00
|
0.84
|
|
Pak Services
|
138.65
|
0.00
|
0.00
|
0.00
|
0.16
|
|
Media Times Ltd
|
12.40
|
0.00
|
0.00
|
0.00
|
0.06
|
|
Javedan Corporation
|
63.24
|
0.00
|
0.00
|
0.00
|
0.13
|
|
Dreamworld
|
524.33
|
0.00
|
0.00
|
0.00
|
0.58
|
|
Bata (Pak) Ltd.
|
704.17
|
0.00
|
0.00
|
0.00
|
0.19
|
|
|
|
|
|
|