|
|
|
|
|
| |
KSE
Indices
|
|
|
KSE 30 Index
|
|
Tuesday, January 24, 2012
|
| Open |
High |
Low |
Close |
Change |
Volume |
|
11,221.38
|
11,308.73
|
11,145.84
|
11,181.40
|
-39.98
|
77,381,380.00
|
|
|
Index Breakup
|
| Company |
Close |
Change |
Volume |
Weight % |
Index |
|
Lotte PakPTA
|
10.01
|
-0.67
|
9,922,210.00
|
0.66
|
-4.89
|
|
D.G.K.Cement
|
22.05
|
0.00
|
8,641,287.00
|
0.92
|
0.00
|
|
National Bank
|
45.26
|
1.05
|
8,511,492.00
|
3.12
|
8.07
|
|
Arif Habib Co SD
|
29.10
|
-0.16
|
7,565,714.00
|
0.62
|
-0.38
|
|
Engro Corporation
|
116.00
|
5.32
|
6,630,239.00
|
3.55
|
18.17
|
|
Fauji Fertilizer
|
176.00
|
-3.95
|
5,995,061.00
|
14.20
|
-35.55
|
|
Fauji Fert Bin Qasim
|
50.00
|
-0.19
|
5,229,210.00
|
2.83
|
-1.20
|
|
Attock Refinery
|
122.00
|
-0.79
|
4,531,273.00
|
0.63
|
-0.46
|
|
Nishat Mills Limited
|
46.00
|
-0.86
|
4,441,189.00
|
1.40
|
-2.92
|
|
Lucky Cement
|
84.00
|
-0.65
|
2,914,771.00
|
1.88
|
-1.62
|
|
United Bank Ltd
|
58.51
|
2.23
|
2,172,716.00
|
3.10
|
13.17
|
|
MCB Bank Ltd
|
168.89
|
1.10
|
2,015,892.00
|
9.77
|
7.10
|
|
Pak Oilfields Ltd.
|
365.00
|
-7.12
|
1,801,435.00
|
6.82
|
-14.83
|
|
P.T.C.L.A
|
11.65
|
0.11
|
1,730,051.00
|
1.18
|
1.24
|
|
Pak Petroleum Ltd
|
180.50
|
-0.71
|
1,230,919.00
|
8.51
|
-3.73
|
|
Hub Power Co.
|
35.69
|
0.20
|
1,152,092.00
|
5.00
|
3.13
|
|
Oil & Gas Develop
|
150.50
|
-3.12
|
887,499.00
|
16.43
|
-38.00
|
|
P.S.O.
|
252.99
|
-2.70
|
602,177.00
|
3.41
|
-4.06
|
|
Nishat (Chunian)
|
19.70
|
0.05
|
349,075.00
|
0.25
|
0.07
|
|
Dawood Hercules
|
41.15
|
-0.65
|
265,090.00
|
1.03
|
-1.81
|
|
Attock Petroleum
|
435.00
|
-9.96
|
176,265.00
|
1.04
|
-2.66
|
|
Bank AL-Habib
|
31.75
|
0.20
|
121,489.00
|
2.65
|
1.86
|
|
National Refinery
|
242.25
|
-7.42
|
117,696.00
|
1.06
|
-3.63
|
|
Habib Bank Ltd
|
116.12
|
1.67
|
111,116.00
|
2.21
|
3.55
|
|
Kot Addu Power
|
41.60
|
-0.16
|
103,972.00
|
1.27
|
-0.54
|
|
Adamjee Ins
|
52.60
|
-0.27
|
72,522.00
|
0.68
|
-0.39
|
|
Millat Tractors Ltd.
|
428.30
|
-7.45
|
54,284.00
|
1.08
|
-2.10
|
|
ICI Pakistan
|
148.00
|
-2.50
|
34,558.00
|
0.79
|
-1.49
|
|
Nestle PakistanXD
|
3,260.00
|
-33.75
|
82.00
|
1.28
|
-1.48
|
|
UniLever Pak Ltd.
|
5,400.01
|
-58.39
|
4.00
|
2.61
|
-3.15
|
|
|
|
|
|
|