|
Absolute Decliners By Percent Change As of Tuesday, January 24, 2012
|
| Symbol |
Open |
High |
Low |
Close |
Change |
TurnOver |
|
NESTLE
|
3,293.75
|
3,300.00
|
3,181.01
|
3,218.75
|
-75.00
|
82
|
|
COLG
|
708.31
|
710.00
|
672.90
|
680.00
|
-28.31
|
11,671
|
|
WYETH
|
729.19
|
725.00
|
711.00
|
711.01
|
-18.18
|
217
|
|
MTL
|
435.75
|
444.00
|
421.05
|
428.16
|
-7.59
|
54,284
|
|
APL
|
444.96
|
448.89
|
429.00
|
437.55
|
-7.41
|
176,265
|
|
PMPK
|
139.00
|
132.10
|
132.05
|
132.08
|
-6.92
|
250
|
|
POL-CMAR
|
383.24
|
0.00
|
0.00
|
376.82
|
-6.42
|
0
|
|
POL-CFEB
|
377.52
|
0.00
|
0.00
|
371.22
|
-6.30
|
0
|
|
POL-CJAN
|
372.94
|
0.00
|
0.00
|
366.74
|
-6.20
|
0
|
|
POL
|
372.12
|
371.50
|
365.00
|
366.10
|
-6.02
|
1,801,435
|
|
POL-JAN
|
372.85
|
371.00
|
364.00
|
367.14
|
-5.71
|
268,500
|
|
POL-FEB
|
374.85
|
373.89
|
368.10
|
369.47
|
-5.38
|
160,500
|
|
NRL
|
249.67
|
250.50
|
242.25
|
244.32
|
-5.35
|
117,696
|
|
FFC-CMAR
|
185.33
|
0.00
|
0.00
|
180.55
|
-4.78
|
0
|
|
FFC-CFEB
|
182.56
|
0.00
|
0.00
|
177.86
|
-4.70
|
0
|
|
FFC-CJAN
|
180.35
|
0.00
|
0.00
|
175.72
|
-4.63
|
0
|
|
FFC
|
179.95
|
180.50
|
174.53
|
175.41
|
-4.54
|
5,995,061
|
|
FFC-FEB
|
181.74
|
182.00
|
176.50
|
177.22
|
-4.52
|
379,000
|
|
FFC-JAN
|
180.27
|
180.90
|
175.00
|
175.89
|
-4.38
|
878,000
|
|
TRIPF
|
181.33
|
184.50
|
173.00
|
177.19
|
-4.14
|
77,357
|
|
PSO-FEB
|
258.14
|
259.00
|
253.50
|
255.03
|
-3.11
|
99,000
|
|
PSO-CMAR
|
263.33
|
0.00
|
0.00
|
260.29
|
-3.04
|
0
|
|
PSO-CFEB
|
259.40
|
0.00
|
0.00
|
256.43
|
-2.97
|
0
|
|
PSO-CJAN
|
256.25
|
0.00
|
0.00
|
253.33
|
-2.92
|
0
|
|
MEHT
|
61.01
|
64.06
|
57.96
|
58.16
|
-2.85
|
505
|
|
PSO
|
255.69
|
257.55
|
251.80
|
252.89
|
-2.80
|
602,177
|
|
PSO-JAN
|
255.72
|
256.10
|
252.10
|
252.95
|
-2.77
|
159,500
|
|
OGDC-JAN
|
153.77
|
153.00
|
150.51
|
151.17
|
-2.60
|
125,500
|
|
CLOV
|
52.09
|
49.70
|
49.50
|
49.51
|
-2.58
|
534
|
|
ICI
|
150.50
|
150.50
|
148.00
|
148.13
|
-2.37
|
34,558
|
|