|
Gainers Absolute as of Tuesday, January 24, 2012
|
| Symbol |
Open |
High |
Low |
Close |
Change |
TurnOver |
|
ENGRO-FEB
|
110.88
|
116.42
|
113.10
|
116.42
|
5.54
|
805,500
|
|
ENGRO-CMAR
|
113.99
|
0.00
|
0.00
|
119.49
|
5.50
|
0
|
|
ENGRO-CFEB
|
112.29
|
0.00
|
0.00
|
117.71
|
5.42
|
0
|
|
ENGRO
|
110.68
|
116.21
|
112.00
|
116.09
|
5.41
|
6,630,239
|
|
ENGRO-CJAN
|
110.92
|
0.00
|
0.00
|
116.29
|
5.37
|
0
|
|
ENGRO-JAN
|
110.88
|
116.42
|
112.05
|
116.22
|
5.34
|
2,591,500
|
|
LINDE
|
102.65
|
107.78
|
104.69
|
107.78
|
5.13
|
2,700
|
|
INDU
|
216.00
|
220.00
|
217.01
|
219.17
|
3.17
|
772
|
|
MCB-FEB
|
168.28
|
174.50
|
169.20
|
171.11
|
2.83
|
297,000
|
|
AGIL
|
58.33
|
61.00
|
60.25
|
61.00
|
2.67
|
1,100
|
|
UBL-JAN
|
56.00
|
58.80
|
56.50
|
58.64
|
2.64
|
15,000
|
|
UBL-CMAR
|
57.96
|
0.00
|
0.00
|
60.35
|
2.39
|
0
|
|
UBL-CFEB
|
57.10
|
0.00
|
0.00
|
59.45
|
2.35
|
0
|
|
UBL
|
56.28
|
59.09
|
55.90
|
58.63
|
2.35
|
2,172,716
|
|
TSML
|
53.50
|
55.90
|
51.85
|
55.84
|
2.34
|
610
|
|
UBL-CJAN
|
56.40
|
0.00
|
0.00
|
58.73
|
2.33
|
0
|
|
IGIIL
|
47.06
|
49.36
|
46.00
|
49.31
|
2.25
|
5,601
|
|
AABS
|
87.95
|
89.99
|
84.25
|
89.99
|
2.04
|
1,700
|
|
HBL
|
114.45
|
118.34
|
113.50
|
116.41
|
1.96
|
111,116
|
|
TREET
|
38.40
|
40.32
|
37.66
|
40.32
|
1.92
|
66,194
|
|
UBL-FEB
|
57.12
|
59.00
|
59.00
|
59.00
|
1.88
|
500
|
|
MCB
|
167.79
|
173.65
|
168.52
|
169.42
|
1.63
|
2,015,892
|
|
NBP-FEB
|
44.31
|
46.52
|
44.85
|
45.91
|
1.60
|
1,042,500
|
|
MCB-CMAR
|
172.80
|
0.00
|
0.00
|
174.38
|
1.58
|
0
|
|
MCB-CFEB
|
170.22
|
0.00
|
0.00
|
171.79
|
1.57
|
0
|
|
MCB-CJAN
|
168.16
|
0.00
|
0.00
|
169.72
|
1.56
|
0
|
|
PMRS
|
39.61
|
41.44
|
37.63
|
41.09
|
1.48
|
590
|
|
SITC
|
71.04
|
72.44
|
72.34
|
72.40
|
1.36
|
1,251
|
|
AKDCL
|
26.15
|
27.45
|
27.45
|
27.45
|
1.30
|
681
|
|
MIRKS
|
30.33
|
31.80
|
31.49
|
31.63
|
1.30
|
530
|
|