Home     Opening an account   Sign Up For Research   Client's Login
News Section    News    Board Meetings    Company Announcement    Research Section    Morning Briefing    Technical Trends    Stock On The Move    Company Research  KSE Indices    KSE 100 Index    KSE 30 Index  Market Data    Quotes Watch    Future Quotes    Gainers    Decliners    Most Active By Value    Most Active By Volume  Sector Review    Sector Watch    Leading Sectors    Lagging Sectors  Trading With Us    Opening An Account    Trading Information    Account Opening Form     Download Saturn Market Data   Future Quotes As of Tuesday, January 24, 2012 Symbol Open High Low Close Change TurnOver ENGRO-FEB 110.88 116.42 113.10 116.42 5.54 805,500 ENGRO-CMAR 113.99 0.00 0.00 119.49 5.50 0 ENGRO-CFEB 112.29 0.00 0.00 117.71 5.42 0 ENGRO-CJAN 110.92 0.00 0.00 116.29 5.37 0 ENGRO-JAN 110.88 116.42 112.05 116.22 5.34 2,591,500 MCB-FEB 168.28 174.50 169.20 171.11 2.83 297,000 UBL-JAN 56.00 58.80 56.50 58.64 2.64 15,000 UBL-CMAR 57.96 0.00 0.00 60.35 2.39 0 UBL-CFEB 57.10 0.00 0.00 59.45 2.35 0 UBL-CJAN 56.40 0.00 0.00 58.73 2.33 0 UBL-FEB 57.12 59.00 59.00 59.00 1.88 500 NBP-FEB 44.31 46.52 44.85 45.91 1.60 1,042,500 MCB-CMAR 172.80 0.00 0.00 174.38 1.58 0 MCB-CFEB 170.22 0.00 0.00 171.79 1.57 0 MCB-CJAN 168.16 0.00 0.00 169.72 1.56 0 NBP-CMAR 45.53 0.00 0.00 46.69 1.16 0 NBP-CFEB 44.85 0.00 0.00 45.99 1.14 0 NBP-CJAN 44.31 0.00 0.00 45.44 1.13 0 NBP-JAN 44.29 46.20 44.50 45.32 1.03 1,947,000 MCB-JAN 168.28 173.00 167.51 169.31 1.03 515,000 BAFL-JAN 11.98 12.60 12.15 12.60 0.62 6,500 BAFL-FEB 11.90 0.00 0.00 12.33 0.43 0 LUCK-CFEB 85.88 0.00 0.00 86.17 0.29 0 LUCK-CMAR 87.18 0.00 0.00 87.47 0.29 0 LUCK-CJAN 84.84 0.00 0.00 85.13 0.29 0 HUBC-CFEB 36.00 0.00 0.00 36.24 0.24 0 HUBC-CMAR 36.55 0.00 0.00 36.79 0.24 0 HUBC-FEB 36.02 0.00 0.00 36.26 0.24 0 HUBC-CJAN 35.57 0.00 0.00 35.80 0.23 0 BAHL-JAN 31.63 0.00 0.00 31.81 0.18 0 PAKRI-JAN 16.80 16.98 16.98 16.98 0.18 5,000 BAHL-FEB 32.02 0.00 0.00 32.20 0.18 0 DGKC-FEB 22.14 22.70 22.15 22.32 0.18 611,500 BAHL-CJAN 31.62 0.00 0.00 31.80 0.18 0 BAHL-CMAR 32.49 0.00 0.00 32.67 0.18 0 BAHL-CFEB 32.01 0.00 0.00 32.18 0.17 0 LUCK-JAN 84.91 87.10 84.00 85.08 0.17 119,500 PTC-CMAR 11.88 0.00 0.00 11.99 0.11 0 PTC-CFEB 11.71 0.00 0.00 11.81 0.10 0 PTC-CJAN 11.57 0.00 0.00 11.67 0.10 0 NPL-FEB 14.46 0.00 0.00 14.54 0.08 0 NPL-CJAN 14.28 0.00 0.00 14.36 0.08 0 NPL-CFEB 14.46 0.00 0.00 14.53 0.07 0 NPL-CMAR 14.68 0.00 0.00 14.75 0.07 0 AKBL-CJAN 10.72 0.00 0.00 10.79 0.07 0 AKBL-CFEB 10.86 0.00 0.00 10.92 0.06 0 DGKC-CFEB 22.37 0.00 0.00 22.42 0.05 0 DGKC-CMAR 22.71 0.00 0.00 22.76 0.05 0 DGKC-CJAN 22.10 0.00 0.00 22.15 0.05 0 DGKC-JAN 22.11 22.50 22.00 22.11 0.00 943,500 PAKRI-CFEB 17.00 0.00 0.00 16.99 -0.01 0 BAFL-CMAR 12.52 0.00 0.00 12.51 -0.01 0 PAKRI-CJAN 16.80 0.00 0.00 16.79 -0.01 0 PAKRI-CMAR 17.26 0.00 0.00 17.25 -0.01 0 PAKRI-FEB 17.01 0.00 0.00 17.00 -0.01 0 BAFL-CJAN 12.19 0.00 0.00 12.17 -0.02 0 BAFL-CFEB 12.34 0.00 0.00 12.32 -0.02 0 AHCL-FEB 29.40 30.87 29.31 29.38 -0.02 1,186,000 HUBC-JAN 35.58 35.50 35.50 35.50 -0.08 20,000 ANL-CJAN 4.07 0.00 0.00 3.99 -0.08 0 ANL-CFEB 4.12 0.00 0.00 4.04 -0.08 0 AICL-CFEB 53.64 0.00 0.00 53.55 -0.09 0 NETSOL-JAN 9.55 0.00 0.00 9.46 -0.09 0 AICL-CJAN 52.99 0.00 0.00 52.90 -0.09 0 NML-FEB 46.81 49.15 46.45 46.70 -0.11 406,000 AHCL-CFEB 29.68 0.00 0.00 29.57 -0.11 0 ATRL-FEB 122.98 127.00 122.10 122.87 -0.11 391,000 AHCL-CJAN 29.32 0.00 0.00 29.21 -0.11 0 AHCL-CMAR 30.13 0.00 0.00 30.01 -0.12 0 PTC-JAN 11.81 0.00 0.00 11.68 -0.13 0 NETSOL-CJAN 9.60 0.00 0.00 9.46 -0.14 0 NCL-JAN 19.70 0.00 0.00 19.55 -0.15 0 NCL-CFEB 19.93 0.00 0.00 19.78 -0.15 0 NETSOL-CMAR 9.87 0.00 0.00 9.72 -0.15 0 NETSOL-CFEB 9.72 0.00 0.00 9.57 -0.15 0 NCL-FEB 19.94 0.00 0.00 19.79 -0.15 0 NCL-CJAN 19.69 0.00 0.00 19.54 -0.15 0 NCL-CMAR 20.24 0.00 0.00 20.08 -0.16 0 AHCL-JAN 29.30 30.00 29.10 29.13 -0.17 291,500 FFBL-CJAN 50.30 0.00 0.00 50.12 -0.18 0 KAPCO-FEB 42.38 0.00 0.00 42.20 -0.18 0 KAPCO-JAN 41.87 0.00 0.00 41.69 -0.18 0 KAPCO-CJAN 41.85 0.00 0.00 41.67 -0.18 0 KAPCO-CFEB 42.37 0.00 0.00 42.18 -0.19 0 FFBL-CFEB 50.92 0.00 0.00 50.73 -0.19 0 KAPCO-CMAR 43.01 0.00 0.00 42.82 -0.19 0 FFBL-JAN 50.30 50.89 49.00 50.11 -0.19 1,441,500 FFBL-CMAR 51.69 0.00 0.00 51.49 -0.20 0 PTC-FEB 11.60 11.40 11.40 11.40 -0.20 500 NETSOL-FEB 9.80 0.00 0.00 9.58 -0.22 0 FFBL-FEB 50.48 51.30 49.80 50.14 -0.34 746,500 NPL-JAN 14.38 14.00 14.00 14.00 -0.38 10,000 LUCK-FEB 85.58 87.45 84.70 85.17 -0.41 47,500 PPL-CJAN 181.61 0.00 0.00 181.14 -0.47 0 PPL-CFEB 183.84 0.00 0.00 183.35 -0.49 0 PPL-CMAR 186.63 0.00 0.00 186.11 -0.52 0 PPL-JAN 181.41 183.90 179.00 180.80 -0.61 121,500 LOTPTA-JAN 10.70 10.54 10.00 10.07 -0.63 762,500 LOTPTA-CJAN 10.70 0.00 0.00 10.05 -0.65 0 PPL-FEB 182.97 185.00 180.15 182.32 -0.65 103,500 LOTPTA-CFEB 10.83 0.00 0.00 10.17 -0.66 0 LOTPTA-CMAR 11.00 0.00 0.00 10.32 -0.68 0 LOTPTA-FEB 10.86 11.00 10.11 10.16 -0.70 842,000 NML-JAN 46.81 47.80 46.00 46.03 -0.78 225,000 NML-CJAN 46.96 0.00 0.00 46.15 -0.81 0 NML-CFEB 47.54 0.00 0.00 46.71 -0.83 0 NML-CMAR 48.26 0.00 0.00 47.42 -0.84 0 ATRL-CJAN 123.06 0.00 0.00 122.02 -1.04 0 ATRL-CFEB 124.57 0.00 0.00 123.51 -1.06 0 ATRL-CMAR 126.46 0.00 0.00 125.38 -1.08 0 ATRL-JAN 122.98 126.50 121.01 121.79 -1.19 781,500 OGDC-FEB 153.56 152.55 151.00 152.00 -1.56 34,000 OGDC-CJAN 153.96 0.00 0.00 152.14 -1.82 0 OGDC-CFEB 155.85 0.00 0.00 153.99 -1.86 0 OGDC-CMAR 158.21 0.00 0.00 156.32 -1.89 0 OGDC-JAN 153.77 153.00 150.51 151.17 -2.60 125,500 PSO-JAN 255.72 256.10 252.10 252.95 -2.77 159,500 PSO-CJAN 256.25 0.00 0.00 253.33 -2.92 0 PSO-CFEB 259.40 0.00 0.00 256.43 -2.97 0 PSO-CMAR 263.33 0.00 0.00 260.29 -3.04 0 PSO-FEB 258.14 259.00 253.50 255.03 -3.11 99,000 FFC-JAN 180.27 180.90 175.00 175.89 -4.38 878,000 FFC-FEB 181.74 182.00 176.50 177.22 -4.52 379,000 FFC-CJAN 180.35 0.00 0.00 175.72 -4.63 0 FFC-CFEB 182.56 0.00 0.00 177.86 -4.70 0 FFC-CMAR 185.33 0.00 0.00 180.55 -4.78 0 POL-FEB 374.85 373.89 368.10 369.47 -5.38 160,500 POL-JAN 372.85 371.00 364.00 367.14 -5.71 268,500 POL-CJAN 372.94 0.00 0.00 366.74 -6.20 0 POL-CFEB 377.52 0.00 0.00 371.22 -6.30 0 POL-CMAR 383.24 0.00 0.00 376.82 -6.42 0 Back to Top Privacy Policy    » Disclaimer    » Contact Us    » Career    »   (92-21) 2470783-2470913   (92-21) 2470126   info@ismailiqbal.com Use Of this site indicates that you accept the Privacy Policy