|
Most Active By Volume As of Tuesday, January 24, 2012
|
| Symbol |
Open |
High |
Low |
Close |
Change |
TurnOver |
|
JSCL
|
6.49
|
6.95
|
6.30
|
6.61
|
0.12
|
30,339,610
|
|
BAFL
|
12.16
|
12.65
|
12.08
|
12.15
|
-0.01
|
17,096,830
|
|
LOTPTA
|
10.68
|
10.78
|
9.99
|
10.03
|
-0.65
|
9,922,210
|
|
FATIMA
|
22.53
|
22.85
|
22.11
|
22.18
|
-0.35
|
8,750,797
|
|
DGKC
|
22.05
|
22.50
|
21.91
|
22.11
|
0.06
|
8,641,287
|
|
NBP
|
44.21
|
46.10
|
44.50
|
45.36
|
1.15
|
8,511,492
|
|
ANL
|
4.06
|
4.17
|
3.90
|
3.98
|
-0.08
|
7,802,593
|
|
AHCL
|
29.26
|
30.14
|
28.94
|
29.16
|
-0.10
|
7,565,714
|
|
ENGRO
|
110.68
|
116.21
|
112.00
|
116.09
|
5.41
|
6,630,239
|
|
FFC
|
179.95
|
180.50
|
174.53
|
175.41
|
-4.54
|
5,995,061
|
|
PASL
|
1.25
|
2.18
|
1.20
|
2.11
|
0.86
|
5,553,400
|
|
FFBL
|
50.19
|
50.88
|
49.76
|
50.03
|
-0.16
|
5,229,210
|
|
JOVC
|
1.75
|
2.75
|
1.76
|
2.75
|
1.00
|
4,653,579
|
|
ATRL
|
122.79
|
126.50
|
120.80
|
121.81
|
-0.98
|
4,531,273
|
|
NML
|
46.86
|
47.90
|
45.80
|
46.07
|
-0.79
|
4,441,189
|
|
TRG
|
1.88
|
2.04
|
1.76
|
1.82
|
-0.06
|
4,164,461
|
|
PACE
|
1.60
|
1.70
|
1.49
|
1.67
|
0.07
|
4,079,364
|
|
BOP
|
6.05
|
6.34
|
6.02
|
6.07
|
0.02
|
3,448,554
|
|
LUCK
|
84.65
|
87.10
|
83.81
|
84.98
|
0.33
|
2,914,771
|
|
ENGRO-JAN
|
110.88
|
116.42
|
112.05
|
116.22
|
5.34
|
2,591,500
|
|