KEL 8.34/0.00JSCL 28.65/^1.26PIBTL 38.58/^0.25TRG 33.26/^1.16PAEL 85.79/^1.64FCCL 37.63/^0.54FFBL 58.10/^0.59BYCO 25.99/^1.23DCL 14.41/-0.54PAEL-JUL 86.70/^1.65PIAA 11.00/^0.13LPCL 21.07/^0.22PACE 7.22/-0.38NIB 2.23/-0.02LOTCHEM 7.17/-0.02DGKC 152.92/^3.63TPL 17.08/^0.77HUMNL 17.30/^0.77MLCF 81.47/^0.41TELE 4.61/-0.07ENGRO 311.61/-0.67PIOC 92.82/^1.82EFERT 92.57/-0.15SSGC 44.58/^1.16BOP 9.10/-0.12DFML 9.19/-0.28SILK 2.43/-0.03QUICE 9.46/-0.09PTC 21.15/-0.11POWER 11.80/-0.28PASL 2.50/-0.07DSL 12.01/-0.09MDTL 2.66/-0.01SNGP 27.50/^0.37JPGL 5.79/-0.22CHCC 91.66/^1.30DCR 10.92/-0.08ATRL 241.99/^10.16FCCL-JUL 37.84/^0.40ENGRO-JUL 314.41/-1.05DGKC-JUL 154.04/^3.64LPCL-JUL 21.19/-0.02SEPCO 4.03/-0.19UBL 175.45/^3.70FFBL-JUL 58.54/^0.46MLCF-JUL 82.24/^0.36KAPCO 88.15/^0.79DSFL 2.59/-0.06WTL 2.18/^0.02EFOODS 155.60/-1.05

Ismail Iqbal Securities (Private) Limited (IISPL) is an independent corporate entity established to cater the growing needs of the financial institutions in the most effective and smooth manner. IISPL is a member of Karachi Stock Exchange providing comprehensive financial services in the areas of Equity Sales & Investment Advisory, Research, Portfolio Management and Private Equity, Commodity Market.



KSE Indices

  • KSE 100
  • KSE 30
  • KMI 30
  • All Share
Open
35,186.56
High
35,543.72
Low
35,186.56
Close
35,456.35
Volume
227,667,470.00
Change
269.79

Top Gainers

Symbol
Open
Price
Change %
Turnover
42.00
44.10
5.00
2,000
21.00
22.05
5.00
112,500
37.80
39.69
5.00
5,500
677.73
711.61
5.00
59,750
35.21
36.97
5.00
6,500

Top Loser

Symbol
Open
Price
Change %
Turnover
80.60
76.57
-5.00
1,500
131.25
124.69
-5.00
500
32.52
30.90
-4.98
1,000
605.00
575.10
-4.94
200
77.25
73.70
-4.60
13,500

Value Leader



Volume Leader


Open
22,122.68
High
22,375.27
Low
22,122.68
Close
22,313.47
Volume
84,976,200.00
Change
190.79

Top Gainers

Symbol
Open
Price
Change %
Turnover
27.39
28.75
4.60
25,718,500
231.83
243.09
4.38
2,508,500
539.83
564.90
3.31
678,900
434.56
450.00
2.88
103,700
149.29
154.89
2.43
6,554,200

Top Loser

Symbol
Open
Price
Change %
Turnover
50.66
51.01
-1.20
1,465,000
581.23
581.00
-0.71
3,400
156.65
158.40
-0.67
1,847,000
21.26
21.40
-0.52
3,596,500
98.78
99.50
-0.25
288,500

Value Leader



Volume Leader


Open
59,005.11
High
59,652.18
Low
59,005.11
Close
59,382.81
Volume
123,657,600.00
Change
377.70

Top Gainers

Symbol
Open
Price
Change %
Turnover
231.83
243.09
4.38
2,508,500
539.83
564.90
3.31
678,900
434.56
450.00
2.88
103,700
43.42
45.02
2.67
5,402,500
149.29
154.89
2.43
6,554,200

Top Loser

Symbol
Open
Price
Change %
Turnover
581.23
581.00
-0.71
3,400
156.65
158.40
-0.67
1,847,000
21.26
21.40
-0.52
3,596,500
98.78
99.50
-0.25
288,500
1,261.72
1,266.00
-0.14
40,220

Value Leader



Volume Leader


Open
24,512.78
High
24,705.27
Low
24,512.78
Close
24,624.59
Volume
355,892,720.00
Change
111.81

Top Gainers

Symbol
Open
Price
Change %
Turnover
42.00
44.10
5.00
2,000
21.00
22.05
5.00
112,500
37.80
39.69
5.00
5,500
677.73
711.61
5.00
59,750
35.21
36.97
5.00
6,500

Top Loser

Symbol
Open
Price
Change %
Turnover
80.60
84.40
-5.00
1,500
131.25
124.69
-5.00
500
32.52
30.90
-4.98
1,000
605.00
635.00
-4.94
200
77.25
76.51
-4.60
13,500

Value Leader



Volume Leader




Active Sectors