NIB 2.19/^0.02BAFL 28.12/^0.08NPL 37.41/^1.56PTC 26.03/-0.02SSGC 34.87/-0.09KEL 7.89/-0.11AICL 46.93/^0.46SNGP 22.58/^0.30EFOODS 104.24/^1.34LOTCHEM 7.24/-0.12FATIMA 28.47/^0.18GAILR 0.48/-0.11MARI 371.93/-19.57MLCF 30.07/^0.25PIAA 6.77/-0.14BOP 8.71/-0.04JSBL 5.69/^0.01PAEL 26.71/^0.23AVN 25.44/^1.21LPCL 15.94/^0.06EFUG 117.75/^0.87GHNL 39.47/^1.85NBP 60.85/-0.40JSCL 10.06/-0.01GAIL 5.31/-0.09UBL 166.52/-0.53DGKC 86.61/^0.10FCCL 19.45/-0.02ENGRO 180.55/^0.48HASCOL 83.31/^0.11TRG 13.74/-0.15FABL 15.99/^0.16PSMC 271.28/^1.54EFOODS-JUL 104.87/^1.33SMBL 3.23/^0.01AMTEX 3.30/-0.05SNBL 13.00/0.00NML 114.51/^0.10PIBTL 27.40/-0.37ENGRO-JUL 181.26/^0.13PASL 3.97/^0.11EFERT 53.90/-0.05PIOC 48.99/^0.53PSO 379.65/-0.26JPGL 2.65/-0.10AKBL 17.97/-0.03BYCO 11.09/^0.08GLAXO 167.71/-0.29WTL 2.06/^0.02AICL-JUL 47.34/^0.49

Ismail Iqbal Securities (Private) Limited (IISPL) is an independent corporate entity established to cater the growing needs of the financial institutions in the most effective and smooth manner. IISPL is a member of Karachi Stock Exchange providing comprehensive financial services in the areas of Equity Sales & Investment Advisory, Research, Portfolio Management and Private Equity, Commodity Market.



KSE Indices

  • KSE 100
  • KSE 30
  • KMI 30
  • All Share
Open
29,353.12
High
29,383.30
Low
29,298.59
Close
29,318.06
Volume
40,099,780.00
Change
-35.06

Top Gainers

Symbol
Open
Price
Change %
Turnover
69.00
72.45
5.00
1,500
24.23
25.44
4.99
958,000
52.13
54.73
4.99
5,000
31.93
33.52
4.98
1,000
37.62
39.50
4.92
856,000

Top Loser

Symbol
Open
Price
Change %
Turnover
87.80
83.41
-5.00
2,500
4,450.00
4,227.50
-5.00
20
61.00
57.95
-5.00
1,500
391.50
371.93
-5.00
1,394,600
23.69
22.51
-4.98
8,000

Value Leader



Volume Leader


Open
20,294.63
High
20,317.71
Low
20,244.24
Close
20,259.83
Volume
19,376,850.00
Change
-34.80

Top Gainers

Symbol
Open
Price
Change %
Turnover
102.90
105.10
1.30
1,682,700
46.47
47.10
0.99
1,816,000
590.00
595.00
0.81
10,400
404.38
410.00
0.79
7,900
28.29
28.89
0.64
1,618,000

Top Loser

Symbol
Open
Price
Change %
Turnover
296.40
298.00
-0.89
24,600
40.34
40.50
-0.77
88,000
40.34
40.50
-0.77
88,000
61.25
61.25
-0.65
823,500
223.24
224.00
-0.42
151,100

Value Leader



Volume Leader


Open
47,410.94
High
47,499.90
Low
47,298.90
Close
47,367.37
Volume
14,583,700.00
Change
-43.57

Top Gainers

Symbol
Open
Price
Change %
Turnover
22.28
22.97
1.35
1,811,500
102.90
105.10
1.30
1,682,700
590.00
595.00
0.81
10,400
404.38
410.00
0.79
7,900
269.74
275.50
0.57
446,400

Top Loser

Symbol
Open
Price
Change %
Turnover
391.50
389.85
-5.00
1,394,600
560.00
558.00
-0.89
11,400
40.34
40.50
-0.77
88,000
40.34
40.50
-0.77
88,000
63.90
63.85
-0.69
87,500

Value Leader



Volume Leader


Open
21,621.96
High
21,637.00
Low
21,588.86
Close
21,594.37
Volume
54,864,950.00
Change
-27.59

Top Gainers

Symbol
Open
Price
Change %
Turnover
69.00
72.45
5.00
1,500
52.13
54.73
4.99
5,000
31.93
33.52
4.98
1,000
37.62
39.50
4.92
856,000
28.50
29.90
4.91
1,500

Top Loser

Symbol
Open
Price
Change %
Turnover
87.80
85.40
-5.00
2,500
4,450.00
4,227.50
-5.00
20
391.50
389.85
-5.00
1,394,600
23.69
23.70
-4.98
8,000
24.10
23.99
-4.98
64,000

Value Leader



Volume Leader




Active Sectors