WTL 2.85/^0.06PACE 11.14/^0.17MDTL 4.60/^0.31FDIBL 2.54/^0.66DSFL 6.27/-0.59TRG 38.17/-1.16DCL 27.02/^1.28NIB 2.19/^0.08BOP 11.41/-0.38PASL 2.80/-0.01IGIBL 2.85/-0.29TRG-SEP 38.28/-1.19KEL 9.03/-0.09SILK 1.81/-0.05BYCO 23.51/-1.05SMBL 3.42/^0.20ICIBL 2.09/^0.30ANL 7.56/-0.30JSBL 6.94/-0.19SSGC 36.71/^0.52CTM 5.65/^0.22BOP-SEP 11.41/-0.40DFML 40.92/-2.15PTC 18.10/-0.41TELE 3.74/^0.06TRIBL 2.82/^1.00TPL 12.30/^0.24FCSC 8.52/^0.01GGGL 17.03/-0.26JSCL 20.49/-0.83ENGRO 286.73/-10.01SNGP 48.37/-1.13DOL 13.19/^0.19JPGL 5.26/-0.18PIBTL 31.23/-0.30EPCL 9.62/-0.28SML 26.92/-0.22ASC 63.49/-0.47AMTEX 2.73/-0.02THCCL 40.01/-0.07EFERT 62.26/-1.48NBP 74.45/-0.85DFSM 5.37/-0.33LOTCHEM 6.92/-0.11DGKC 186.97/-1.10ICL 39.15/^1.86PAEL 70.04/-1.38POWER 11.19/-0.25NRSL 9.55/-0.21SPL 24.09/^0.10 | Updated Date: 23-9-2016 17:10:42 | Source: www.psx.com.pk

Ismail Iqbal Securities (Private) Limited (IISPL) is an independent corporate entity established to cater the growing needs of the financial institutions in the most effective and smooth manner. IISPL is a member of Karachi Stock Exchange providing comprehensive financial services in the areas of Equity Sales & Investment Advisory, Research, Portfolio Management and Private Equity, Commodity Market.



KSE Indices

  • KSE 100
  • KSE 30
  • KMI 30
  • All Share Islamic Index
  • All Share
Open
40,135.31
High
40,180.33
Low
39,739.17
Close
39,781.95
Volume
105,211,010.00
Change
-353.36

Top Gainers

Symbol
Open
Price
Change %
Turnover
295.00
309.75
5.00
100
21.80
22.89
5.00
2,500
119.20
125.16
5.00
98,500
20.60
21.63
5.00
500
945.18
992.43
5.00
3,750

Top Loser

Symbol
Open
Price
Change %
Turnover
120.40
114.38
-5.00
121,500
1,285.00
1,220.75
-5.00
100
128.28
121.87
-5.00
15,100
43.83
41.64
-5.00
1,588,500
181.99
172.90
-4.99
500

Value Leader



Volume Leader


Open
22,324.76
High
22,373.79
Low
22,090.51
Close
22,107.85
Volume
63,075,300.00
Change
-216.91

Top Gainers

Symbol
Open
Price
Change %
Turnover
667.41
686.00
2.08
437,700
207.99
211.90
1.08
471,900
32.65
33.14
0.95
1,010,500
644.77
658.89
0.36
398,200
43.50
43.93
0.02
8,500

Top Loser

Symbol
Open
Price
Change %
Turnover
21.32
21.36
-3.89
3,593,000
132.94
133.25
-3.48
1,552,900
296.74
297.80
-3.37
3,525,000
222.42
221.99
-1.81
141,800
140.35
140.25
-1.58
223,400

Value Leader



Volume Leader


Open
68,603.32
High
68,793.84
Low
67,938.06
Close
68,020.50
Volume
56,726,400.00
Change
-582.82

Top Gainers

Symbol
Open
Price
Change %
Turnover
667.41
686.00
2.08
437,700
36.19
37.35
1.44
5,733,000
644.77
658.89
0.36
398,200

Top Loser

Symbol
Open
Price
Change %
Turnover
132.94
133.25
-3.48
1,552,900
850.00
850.00
-3.02
1,850
49.50
50.35
-2.28
3,446,000
369.74
374.00
-1.92
36,600
140.35
140.25
-1.58
223,400

Value Leader



Volume Leader


Open
27,321.98
High
27,355.83
Low
27,121.59
Close
27,153.96
Volume
505,803,080.00
Change
-168.02

Top Gainers

Symbol
Open
Price
Change %
Turnover
295.00
309.75
5.00
100
21.80
22.89
5.00
2,500
119.20
125.16
5.00
98,500
20.60
21.63
5.00
500
945.18
992.43
5.00
3,750

Top Loser

Symbol
Open
Price
Change %
Turnover
120.40
119.78
-5.00
121,500
1,285.00
1,345.00
-5.00
100
128.28
128.99
-5.00
15,100
43.83
43.50
-5.00
1,588,500
181.99
172.90
-4.99
500

Value Leader



Volume Leader


Open
High
Low
Close
Volume
Change

Top Gainers

Symbol
Open
Price
Change %
Turnover
295.00
309.75
5.00
100
119.20
125.16
5.00
98,500
20.60
21.63
5.00
500
747.82
785.20
5.00
100
256.50
269.32
5.00
100

Top Loser

Symbol
Open
Price
Change %
Turnover
1,285.00
1,345.00
-5.00
100
181.99
172.90
-4.99
500
185.25
176.00
-4.99
200
76.95
73.15
-4.99
3,500
21.60
21.20
-4.91
10,500

Value Leader



Volume Leader




Active Sectors