LPCL 16.96/^0.52FCCL 21.07/^0.03AKBL 20.31/^1.00MLCF 32.93/^0.98LOTCHEM 7.43/^0.23DGKC 91.03/-0.92SSGC 34.16/-0.51BOP-JUL 8.83/-0.04BOP-AUG 8.92/^0.05PPL 233.34/^4.86ENGRO 185.70/^4.70PAEL 29.60/^0.02AICL 49.37/^0.88MLCF-JUL 32.98/^0.95TRG 14.05/-0.13FCCL-JUL 21.12/-0.05BOP 8.78/-0.02PIBTL 23.80/-0.78BYCO 11.00/^0.08CHCC 82.96/^3.95MLCF-AUG 33.35/^1.32NML 119.03/^1.35FFC 111.99/^0.03KAPCO 63.40/^1.71FABL 16.71/^0.05PPL-JUL 234.17/^4.75OGDC 275.15/^5.01HASCOL 84.81/-1.05GHGL 55.00/0.00ENGRO-JUL 186.06/^4.28MEBL 41.49/-0.01PTC 27.13/^0.38PIOC 57.34/^2.73AICL-JUL 49.48/^0.96EFERT 55.07/^0.07LUCK 430.03/^7.47PIAA 7.12/-0.06AVN 31.19/^1.48DCL 7.63/^0.18DGKC-JUL 91.27/-0.83FATIMA 28.06/-0.43NBP 61.55/-0.26PSO 397.10/-3.08FCCL-AUG 21.31/^0.14KEL 7.56/-0.10FFBL 40.30/^0.04PPL-AUG 236.40/^6.98EFOODS 111.44/-0.36NIB 2.13/^0.01JSBL 5.55/^0.05

Ismail Iqbal Securities (Private) Limited (IISPL) is an independent corporate entity established to cater the growing needs of the financial institutions in the most effective and smooth manner. IISPL is a member of Karachi Stock Exchange providing comprehensive financial services in the areas of Equity Sales & Investment Advisory, Research, Portfolio Management and Private Equity, Commodity Market.



KSE Indices

  • KSE 100
  • KSE 30
  • KMI 30
  • All Share
Open
30,224.89
High
30,493.33
Low
30,224.89
Close
30,413.23
Volume
158,463,050.00
Change
188.34

Top Gainers

Symbol
Open
Price
Change %
Turnover
19.31
20.31
5.18
14,774,500
19.49
20.49
5.13
24,000
255.40
268.17
5.00
13,500
280.00
294.00
5.00
200
79.01
82.96
5.00
2,520,500

Top Loser

Symbol
Open
Price
Change %
Turnover
103.27
98.11
-5.00
2,000
73.25
69.59
-5.00
500
231.57
220.00
-5.00
200
678.30
644.81
-4.94
1,300
104.98
100.00
-4.74
500

Value Leader



Volume Leader


Open
21,024.04
High
21,248.81
Low
21,024.04
Close
21,179.70
Volume
79,176,300.00
Change
155.66

Top Gainers

Symbol
Open
Price
Change %
Turnover
19.31
20.31
5.18
14,774,500
61.69
63.50
2.77
2,047,000
181.00
186.49
2.60
4,338,200
228.48
235.09
2.13
5,719,600
180.03
184.65
1.99
1,098,500

Top Loser

Symbol
Open
Price
Change %
Turnover
28.49
28.70
-1.51
1,268,500
91.95
92.96
-1.00
6,931,000
48.62
49.00
-0.80
321,000
400.18
405.35
-0.77
1,259,300
28.94
29.00
-0.66
441,000

Value Leader



Volume Leader


Open
49,210.59
High
49,819.38
Low
49,210.59
Close
49,600.13
Volume
69,620,600.00
Change
389.54

Top Gainers

Symbol
Open
Price
Change %
Turnover
79.01
82.96
5.00
2,520,500
565.76
584.00
2.43
15,700
228.48
235.09
2.13
5,719,600
270.14
277.99
1.85
1,820,200
422.56
441.05
1.77
1,376,000

Top Loser

Symbol
Open
Price
Change %
Turnover
289.06
293.00
-1.93
180,200
34.67
35.40
-1.47
6,067,500
91.95
92.96
-1.00
6,931,000
22.50
22.50
-0.84
996,500
400.18
405.35
-0.77
1,259,300

Value Leader



Volume Leader


Open
22,165.10
High
22,358.18
Low
22,165.10
Close
22,297.05
Volume
193,700,070.00
Change
131.95

Top Gainers

Symbol
Open
Price
Change %
Turnover
19.31
20.31
5.18
14,774,500
255.40
268.17
5.00
13,500
280.00
294.00
5.00
200
79.01
82.96
5.00
2,520,500
624.10
655.30
5.00
200

Top Loser

Symbol
Open
Price
Change %
Turnover
103.27
107.90
-5.00
2,000
73.25
69.59
-5.00
500
231.57
220.00
-5.00
200
678.30
665.00
-4.94
1,300
104.98
100.00
-4.74
500

Value Leader



Volume Leader




Active Sectors