FCCL 19.17/-0.72BOP 8.07/^0.11PAEL 28.51/^0.90PTC 24.16/^0.34MLCF 26.55/-0.16DGKC 74.05/-0.29LOTCHEM 6.83/-0.08AICL 49.33/^0.86LPCL 15.27/^0.01JSCL 8.60/^0.11FCCL-AUG 19.26/-0.72DGKC-AUG 74.12/-0.42BAFL 27.18/-0.11TRG 10.43/^0.10PIBTL 20.49/-0.04EFERT 53.26/^0.44MLCF-AUG 26.62/-0.16PSO-AUG 374.99/^2.07PSO 374.48/^2.52KEL 6.99/-0.09ANL 4.95/^0.13NML 105.48/-0.07PPL 223.31/^1.20BOP-AUG 8.10/^0.12ENGRO-AUG 172.59/-3.77ENGRO 172.01/-4.05AVN 25.71/^0.09NCL 37.82/-0.59AKBL 19.69/-0.25HASCOL 73.23/-0.01BYCO 9.85/^0.05EFOODS 99.60/-0.55JSBL 4.95/^0.08NBP 57.90/-0.16NCPL 39.95/^1.01HUBC 63.23/^1.63PIAA 5.59/^0.01FABL 15.94/0.00TPL 8.86/^0.07PIOC 49.33/-0.24PACE 3.39/-0.09DCL 5.89/^0.03HBL 185.98/^0.35AICL-AUG 49.61/^1.14OGDC 259.07/-1.46LUCK 382.39/^5.30PPL-AUG 223.94/^0.96LUCK-AUG 383.18/^5.02MARI 377.06/^2.95CHCC 76.52/^1.11

Ismail Iqbal Securities (Private) Limited (IISPL) is an independent corporate entity established to cater the growing needs of the financial institutions in the most effective and smooth manner. IISPL is a member of Karachi Stock Exchange providing comprehensive financial services in the areas of Equity Sales & Investment Advisory, Research, Portfolio Management and Private Equity, Commodity Market.



KSE Indices

  • KSE 100
  • KSE 30
  • KMI 30
  • All Share
Open
28,630.12
High
28,894.67
Low
28,435.03
Close
28,664.84
Volume
107,782,890.00
Change
34.72

Top Gainers

Symbol
Open
Price
Change %
Turnover
10,120.00
10,626.00
5.00
480
217.00
227.85
5.00
14,700
700.27
735.28
5.00
2,200
45.50
47.75
4.95
1,000
76.00
79.69
4.86
500

Top Loser

Symbol
Open
Price
Change %
Turnover
100.00
95.00
-5.00
3,400
105.26
100.00
-5.00
400
100.23
95.25
-4.97
1,500
73.60
70.00
-4.89
1,000
24.39
23.20
-4.88
1,500

Value Leader



Volume Leader


Open
19,973.99
High
20,155.99
Low
19,828.61
Close
19,987.35
Volume
76,689,200.00
Change
13.36

Top Gainers

Symbol
Open
Price
Change %
Turnover
61.60
63.74
2.65
1,287,000
48.47
50.15
1.77
4,792,500
23.82
24.85
1.43
7,606,000
377.09
391.10
1.41
868,000
38.06
38.50
0.95
484,500

Top Loser

Symbol
Open
Price
Change %
Turnover
176.06
177.65
-2.30
1,884,900
191.49
193.00
-1.45
50,400
27.40
27.55
-1.39
378,500
46.24
46.10
-0.89
673,500
260.53
261.80
-0.56
896,400

Value Leader



Volume Leader


Open
46,538.70
High
47,085.11
Low
46,249.20
Close
46,728.76
Volume
54,502,150.00
Change
190.06

Top Gainers

Symbol
Open
Price
Change %
Turnover
61.60
63.74
2.65
1,287,000
155.99
160.50
1.89
274,000
499.86
518.00
1.86
15,900
75.41
77.50
1.47
722,500
23.82
24.85
1.43
7,606,000

Top Loser

Symbol
Open
Price
Change %
Turnover
191.49
193.00
-1.45
50,400
260.53
261.80
-0.56
896,400
100.15
101.27
-0.55
1,436,700
239.64
244.48
-0.55
529,300
480.03
489.00
-0.54
25,200

Value Leader



Volume Leader


Open
20,923.11
High
21,119.74
Low
20,775.33
Close
20,934.82
Volume
141,024,140.00
Change
11.71

Top Gainers

Symbol
Open
Price
Change %
Turnover
10,120.00
10,626.00
5.00
480
217.00
227.85
5.00
14,700
700.27
735.28
5.00
2,200
45.50
47.75
4.95
1,000
76.00
79.69
4.86
500

Top Loser

Symbol
Open
Price
Change %
Turnover
100.00
101.10
-5.00
3,400
105.26
103.00
-5.00
400
100.23
95.25
-4.97
1,500
73.60
70.00
-4.89
1,000
24.39
23.20
-4.88
1,500

Value Leader



Volume Leader




Active Sectors