DFML 7.66/^1.00LPCL 16.61/^0.10DGKC 78.80/-0.90NBP 60.82/^0.32PAEL 27.46/^0.27PAEL-OCT 27.46/^0.18AKBL 21.52/-0.03PAEL-OCTB 25.82/^0.09EFERT 54.43/^0.82TELE 4.03/-0.02PASL 3.17/-0.05FCCL 19.56/^0.07NCL 41.22/^0.54SPL 14.46/^0.22GAIL 5.33/0.00NCL-OCT 41.08/^0.36MLCF 27.25/^0.06FATIMA 29.54/^1.13TRGR 1.35/-0.05DGKC-OCT 76.37/-0.91GLAXO 200.49/-0.51NCL-OCTB 40.49/^0.35BAFL 28.51/^0.13PSO 368.58/^8.13BOP 7.98/-0.01ABL 113.89/^0.82PSO-OCT 368.10/^7.65ENGRO 166.30/^1.16TGL 31.12/^0.92TREET 123.02/-6.47SEPCO 1.87/^0.18GTYR 106.79/^5.08KEL 7.83/^0.11TRG 11.40/-0.15INIL 68.49/^2.89HCAR 147.57/^7.02PIOC 54.38/^1.55HUBC 63.98/0.00JSCL 9.95/-0.05HMB 32.38/^0.88LPCL-OCT 16.74/^0.08PIAA 5.87/^0.02SHEL 277.49/^3.84GATM 68.50/^0.82ATRL 204.09/-0.79AMTEX 2.82/-0.17EPQL-PRO 41.91/-1.69PIBTL 20.75/-0.10NBP-OCT 61.26/^0.30SEARL 252.03/^7.08

Ismail Iqbal Securities (Private) Limited (IISPL) is an independent corporate entity established to cater the growing needs of the financial institutions in the most effective and smooth manner. IISPL is a member of Karachi Stock Exchange providing comprehensive financial services in the areas of Equity Sales & Investment Advisory, Research, Portfolio Management and Private Equity, Commodity Market.



KSE Indices

  • KSE 100
  • KSE 30
  • KMI 30
  • All Share
Open
29,726.39
High
30,002.05
Low
29,726.39
Close
29,996.61
Volume
72,096,640.00
Change
270.22

Top Gainers

Symbol
Open
Price
Change %
Turnover
51.00
53.55
5.00
5,000
34.00
35.70
5.00
7,000
741.40
778.47
5.00
10,100
106.62
111.95
5.00
12,500
108.50
113.92
5.00
13,400

Top Loser

Symbol
Open
Price
Change %
Turnover
300.00
285.00
-5.00
1,300
49.40
46.93
-5.00
500
156.50
148.68
-5.00
14,700
129.49
123.02
-5.00
1,262,300
47.88
45.49
-4.99
157,000

Value Leader



Volume Leader


Open
20,214.56
High
20,411.90
Low
20,214.56
Close
20,397.84
Volume
37,832,350.00
Change
183.28

Top Gainers

Symbol
Open
Price
Change %
Turnover
553.16
580.81
4.59
294,700
28.41
29.74
3.98
1,857,000
401.59
417.98
3.42
736,500
360.45
370.00
2.26
1,624,600
188.34
192.00
1.50
539,100

Top Loser

Symbol
Open
Price
Change %
Turnover
79.70
80.39
-1.13
7,052,000
47.82
48.00
-0.65
164,000
119.00
119.60
-0.50
518,100
204.88
206.70
-0.39
875,600
100.96
101.97
-0.24
736,500

Value Leader



Volume Leader


Open
48,379.38
High
48,861.37
Low
48,379.38
Close
48,808.19
Volume
26,939,350.00
Change
428.81

Top Gainers

Symbol
Open
Price
Change %
Turnover
553.16
580.81
4.59
294,700
401.59
417.98
3.42
736,500
360.45
370.00
2.26
1,624,600
284.28
291.39
1.94
139,900
435.77
446.50
1.84
624,900

Top Loser

Symbol
Open
Price
Change %
Turnover
736.17
740.00
-1.58
22,250
28.82
28.97
-1.56
385,500
79.70
80.39
-1.13
7,052,000
52.38
52.89
-0.65
469,000
119.00
119.60
-0.50
518,100

Value Leader



Volume Leader


Open
21,778.18
High
21,985.91
Low
21,778.18
Close
21,985.91
Volume
125,391,680.00
Change
207.73

Top Gainers

Symbol
Open
Price
Change %
Turnover
51.00
53.55
5.00
5,000
34.00
35.70
5.00
7,000
741.40
778.47
5.00
10,100
106.62
111.95
5.00
12,500
108.50
113.92
5.00
13,400

Top Loser

Symbol
Open
Price
Change %
Turnover
300.00
290.00
-5.00
1,300
49.40
46.93
-5.00
500
156.50
149.01
-5.00
14,700
129.49
125.49
-5.00
1,262,300
47.88
49.45
-4.99
157,000

Value Leader



Volume Leader




Active Sectors