DCL 18.39/^0.58TPL 20.12/^0.83JSCL 23.05/-0.99TRG 36.57/^1.20SNGP 36.38/^1.73FFBL 64.43/^1.25SSGC 44.89/^0.20EFERT 99.19/^1.81PAEL-SEP 87.70/^0.85PAEL 87.17/^1.14POWER 11.54/^0.27PACE 7.40/^0.02FFBL-SEP 64.33/^1.22PIBTL 38.16/^1.19BYCO 23.72/-0.42SEPCO 5.19/^0.02BOP 8.80/-0.09KEL 7.79/-0.10FATIMA 50.68/^1.11JPGL 6.50/^0.20FCCL 35.96/-0.09MLCF 74.39/^0.36SSGC-SEP 45.33/^0.08LPL 30.07/^0.57DSFL 3.75/^0.01ENGRO 331.73/^2.61SNGP-SEP 36.68/^1.74MERIT 23.99/^0.67DFML 10.70/^0.07AICL 55.65/^0.30PTC 18.61/-0.21LOTCHEM 7.13/-0.06GGGL 20.51/^1.00EFOODS 160.37/-1.75NIB 2.15/0.00SILK 1.86/^0.01DGKC 143.84/-0.75ENGRO-SEP 330.95/^2.89MLCF-SEP 75.03/^0.21SYS 76.66/-1.43HMB 33.02/^0.06JSBL 7.56/-0.01NCL 38.57/^0.87PPL 135.93/-4.18PIAA 10.25/^0.23EFERT-SEP 98.56/^1.58QUICE 10.73/^0.15PAKCEM 19.26/-0.17HUBC 101.57/-0.43GAIL 10.34/-0.02

Ismail Iqbal Securities (Private) Limited (IISPL) is an independent corporate entity established to cater the growing needs of the financial institutions in the most effective and smooth manner. IISPL is a member of Karachi Stock Exchange providing comprehensive financial services in the areas of Equity Sales & Investment Advisory, Research, Portfolio Management and Private Equity, Commodity Market.



KSE Indices

  • KSE 100
  • KSE 30
  • KMI 30
  • All Share
Open
34,456.34
High
34,456.34
Low
34,122.19
Close
34,309.76
Volume
125,686,540.00
Change
-146.58

Top Gainers

Symbol
Open
Price
Change %
Turnover
19.51
20.51
5.13
1,928,000
28.00
29.40
5.00
51,000
42.00
44.10
5.00
500
60.60
63.63
5.00
7,500
65.00
68.25
5.00
33,000

Top Loser

Symbol
Open
Price
Change %
Turnover
83.50
79.33
-4.99
500
72.20
68.60
-4.99
5,000
10,699.50
10,199.00
-4.68
20
24.04
23.05
-4.12
16,406,500
80.56
77.25
-4.11
6,500

Value Leader



Volume Leader


Open
21,048.67
High
21,048.67
Low
20,768.41
Close
20,918.71
Volume
81,040,000.00
Change
-129.96

Top Gainers

Symbol
Open
Price
Change %
Turnover
525.82
538.00
2.32
35,750
49.57
51.25
2.24
4,019,500
63.18
65.15
1.98
10,407,500
63.18
65.15
1.98
10,407,500
645.12
656.00
1.38
1,950

Top Loser

Symbol
Open
Price
Change %
Turnover
24.04
24.10
-4.12
16,406,500
140.11
136.80
-2.98
1,407,600
345.96
339.70
-2.94
567,000
218.91
218.00
-2.69
557,500
148.09
146.00
-2.26
887,000

Value Leader



Volume Leader


Open
57,401.12
High
57,533.02
Low
56,884.52
Close
57,338.57
Volume
55,192,900.00
Change
-62.55

Top Gainers

Symbol
Open
Price
Change %
Turnover
34.65
36.38
4.99
10,733,000
525.82
538.00
2.32
35,750
63.18
65.15
1.98
10,407,500
63.18
65.15
1.98
10,407,500
218.75
224.00
1.73
70,600

Top Loser

Symbol
Open
Price
Change %
Turnover
140.11
136.80
-2.98
1,407,600
345.96
339.70
-2.94
567,000
148.09
146.00
-2.26
887,000
409.26
405.95
-2.25
65,200
162.12
164.25
-1.08
1,895,000

Value Leader



Volume Leader


Open
24,186.61
High
24,186.61
Low
23,959.17
Close
24,037.75
Volume
248,895,430.00
Change
-148.86

Top Gainers

Symbol
Open
Price
Change %
Turnover
28.00
29.40
5.00
51,000
42.00
44.10
5.00
500
60.60
63.63
5.00
7,500
65.00
68.25
5.00
33,000
71.40
74.97
5.00
500

Top Loser

Symbol
Open
Price
Change %
Turnover
83.50
79.33
-4.99
500
72.20
70.51
-4.99
5,000
10,699.50
10,199.00
-4.68
20
24.04
24.10
-4.12
16,406,500
80.56
78.00
-4.11
6,500

Value Leader



Volume Leader




Active Sectors