LPCL 15.94/-0.79MLCF 31.08/-1.06CHCC 87.46/-1.03LOTCHEM 7.84/^0.25FCCL 20.83/-0.02DGKC 87.44/-1.34BAHL 46.99/-0.51PIOC 52.08/-2.69TRG 13.68/-0.06BOP 9.12/-0.06HUBC 63.27/-0.66MLCF-AUG 31.42/-1.10KEL 7.35/^0.04BYCO 11.09/^0.38AKBL 21.68/-0.08JSBL 5.48/^0.05PTC 27.21/-0.11NML 119.85/^1.16PPL 232.40/-2.52AICL 50.21/-0.39PAEL 30.20/-0.44PIBTL 24.47/-0.30UBL 194.74/^7.58ENGRO 184.84/^0.29FFC 110.30/-1.53CHCC-AUG 87.53/-1.19AHL 63.08/-3.32BOP-AUG 9.22/-0.07FCCL-AUG 20.97/-0.07DGKC-AUG 88.13/-1.60PPL-AUG 234.52/-2.52NBP 61.25/^0.02BAFL 28.47/-0.07GAILR 0.05/-0.02LUCK 401.39/-10.59ENGRO-AUG 186.31/^0.32KOHC 127.05/-5.83JSCL 10.16/-0.15EFERT 54.64/-0.28PSO 402.83/-2.86HASCOL 83.54/-0.68PIOC-AUG 52.52/-2.43HCAR 108.34/-4.82SSGC 33.31/-0.07KAPCO 62.49/-0.91PSO-AUG 406.50/-3.18RCML 66.25/0.00GTYR 93.06/^1.52DCL 7.16/-0.13GLAXO 168.12/-8.74

Ismail Iqbal Securities (Private) Limited (IISPL) is an independent corporate entity established to cater the growing needs of the financial institutions in the most effective and smooth manner. IISPL is a member of Karachi Stock Exchange providing comprehensive financial services in the areas of Equity Sales & Investment Advisory, Research, Portfolio Management and Private Equity, Commodity Market.



KSE Indices

  • KSE 100
  • KSE 30
  • KMI 30
  • All Share
Open
30,474.75
High
30,494.68
Low
30,217.40
Close
30,314.07
Volume
83,371,690.00
Change
-160.68

Top Gainers

Symbol
Open
Price
Change %
Turnover
511.23
536.79
5.00
27,000
522.32
548.43
5.00
11,500
69.89
73.38
4.99
6,000
43.11
45.20
4.85
1,500
109.85
115.05
4.73
1,000

Top Loser

Symbol
Open
Price
Change %
Turnover
66.40
63.08
-5.00
944,500
66.00
62.70
-5.00
7,500
41.61
39.53
-5.00
9,500
128.45
122.03
-5.00
700
94.05
89.35
-5.00
6,000

Value Leader



Volume Leader


Open
21,193.80
High
21,208.18
Low
21,036.01
Close
21,081.23
Volume
38,272,600.00
Change
-112.57

Top Gainers

Symbol
Open
Price
Change %
Turnover
187.16
195.50
4.05
1,227,900
118.69
120.25
0.98
1,537,000
218.35
220.25
0.54
51,500
184.55
185.25
0.16
1,094,300
215.51
216.50
0.10
106,200

Top Loser

Symbol
Open
Price
Change %
Turnover
411.98
411.74
-2.57
700,000
110.52
110.95
-1.58
293,100
88.78
89.00
-1.51
3,355,000
63.40
64.50
-1.44
453,000
488.07
496.00
-1.40
39,400

Value Leader



Volume Leader


Open
49,487.24
High
49,531.05
Low
48,922.40
Close
48,982.88
Volume
39,351,800.00
Change
-504.36

Top Gainers

Symbol
Open
Price
Change %
Turnover
281.08
293.00
1.48
329,400
594.01
606.00
1.02
14,500
118.69
120.25
0.98
1,537,000
218.35
220.25
0.54
51,500
215.51
216.50
0.10
106,200

Top Loser

Symbol
Open
Price
Change %
Turnover
176.86
176.50
-4.94
366,700
411.98
411.74
-2.57
700,000
110.52
110.95
-1.58
293,100
88.78
89.00
-1.51
3,355,000
488.07
496.00
-1.40
39,400

Value Leader



Volume Leader


Open
22,365.87
High
22,383.33
Low
22,227.47
Close
22,264.59
Volume
103,619,510.00
Change
-101.28

Top Gainers

Symbol
Open
Price
Change %
Turnover
511.23
536.79
5.00
27,000
522.32
548.43
5.00
11,500
69.89
73.38
4.99
6,000
43.11
45.20
4.85
1,500
109.85
115.05
4.73
1,000

Top Loser

Symbol
Open
Price
Change %
Turnover
66.40
69.40
-5.00
944,500
66.00
63.50
-5.00
7,500
41.61
39.90
-5.00
9,500
128.45
122.03
-5.00
700
94.05
93.30
-5.00
6,000

Value Leader



Volume Leader




Active Sectors