KEL 9.65/-0.16ASL 25.79/-1.27POWER 19.66/-0.99BOP-MAR 15.98/-0.87BOP-FEB 15.74/-0.92BAFL 41.99/^0.81TRG-MAR 55.58/-0.92TRG 54.96/-0.74BOP 15.83/-0.80DSL 14.99/-0.68NBP 78.45/-0.96DCL 32.18/-1.69KEL-FEB 9.61/-0.16KEL-MAR 9.72/-0.17LOTCHEM 10.30/-0.31HIRAT 15.55/^0.62SSGC 40.52/-1.72TRG-FEB 54.85/-0.91ISL 131.57/-4.40SNGP 109.39/^2.50POWER-MAR 19.93/-1.01STCL 14.50/-0.98GGL 38.38/-2.01TPL-FEB 14.35/-0.91TPL-MAR 14.56/-0.92ANL 8.62/-0.14PAEL-MAR 89.19/-0.09PAEL-FEB 88.39/^0.17PAEL 88.92/^0.82ISL-MAR 133.00/-4.57TPL 14.43/-0.82NML 168.35/-2.16EPCL 21.83/-1.11NRSL 11.04/-0.44GAIL 15.61/-0.73NIB 1.58/0.00SMBL 3.92/-0.18PACE 9.55/-0.28PIBTL 28.71/^0.01ISL-FEB 131.36/-4.83EFERT 68.62/-0.06MDTL 4.35/-0.22NCL 71.01/^1.69PIBTLR2 18.20/^0.06AKBL 23.82/-0.37PIAA 8.18/-0.36IGIBL 3.01/-0.26BYCO 21.88/-0.13FLYNG 21.09/^1.00TELE 4.45/-0.17 | Updated Date: 22-2-2017 16:10:52 | Source: www.psx.com.pk

Ismail Iqbal Securities (Private) Limited (IISPL) is an independent corporate entity established to cater the growing needs of the financial institutions in the most effective and smooth manner. IISPL is a member of Karachi Stock Exchange providing comprehensive financial services in the areas of Equity Sales & Investment Advisory, Research, Portfolio Management and Private Equity, Commodity Market.



KSE Indices

  • KSE 100
  • KSE 30
  • KMI 30
  • All Share Islamic Index
  • All Share
Open
49,015.09
High
49,331.54
Low
48,710.29
Close
48,981.65
Volume
178,278,050.00
Change
-33.44

Top Gainers

Symbol
Open
Price
Change %
Turnover
230.00
241.50
5.00
2,500
24.00
25.20
5.00
24,500
236.75
248.58
5.00
12,600
79.69
83.67
4.99
124,500
168.30
176.71
4.99
54,800

Top Loser

Symbol
Open
Price
Change %
Turnover
84.40
80.18
-5.00
500
260.83
247.79
-5.00
58,000
294.58
279.86
-5.00
6,700
81.66
77.58
-5.00
126,000
77.89
74.00
-4.99
3,000

Value Leader



Volume Leader


Open
26,512.87
High
26,717.86
Low
26,382.05
Close
26,553.57
Volume
116,028,920.00
Change
40.70

Top Gainers

Symbol
Open
Price
Change %
Turnover
41.18
42.28
1.97
16,163,500
353.06
360.20
1.78
1,220,000
233.90
238.50
1.48
838,900
228.79
234.39
1.40
887,600
869.33
884.00
1.05
441,400

Top Loser

Symbol
Open
Price
Change %
Turnover
1,165.03
1,169.00
-4.95
181,650
55.74
56.25
-2.15
1,078,000
55.74
56.25
-2.15
1,078,000
24.19
24.35
-1.53
2,173,000
24.60
24.90
-1.46
703,000

Value Leader



Volume Leader


Open
83,877.43
High
84,452.96
Low
83,396.37
Close
83,870.47
Volume
89,833,770.00
Change
-6.96

Top Gainers

Symbol
Open
Price
Change %
Turnover
106.89
111.64
2.34
5,975,500
233.90
238.50
1.48
838,900
1,668.81
1,720.00
1.21
15,300
869.33
884.00
1.05
441,400
682.93
690.00
0.60
22,350

Top Loser

Symbol
Open
Price
Change %
Turnover
1,165.03
1,169.00
-4.95
181,650
42.24
42.65
-4.07
9,227,500
239.47
242.85
-3.02
164,800
55.74
56.25
-2.15
1,078,000
55.74
56.25
-2.15
1,078,000

Value Leader



Volume Leader


Open
33,241.60
High
33,427.24
Low
33,007.17
Close
33,146.41
Volume
379,901,880.00
Change
-95.19

Top Gainers

Symbol
Open
Price
Change %
Turnover
230.00
241.50
5.00
2,500
24.00
25.20
5.00
24,500
236.75
248.58
5.00
12,600
79.69
83.67
4.99
124,500
168.30
176.71
4.99
54,800

Top Loser

Symbol
Open
Price
Change %
Turnover
84.40
80.18
-5.00
500
260.83
252.75
-5.00
58,000
294.58
279.86
-5.00
6,700
81.66
84.45
-5.00
126,000
77.89
74.00
-4.99
3,000

Value Leader



Volume Leader


Open
High
Low
Close
Volume
Change

Top Gainers

Symbol
Open
Price
Change %
Turnover
230.00
241.50
5.00
2,500
28.06
29.46
4.99
20,000
20.09
21.09
4.98
1,881,500
30.01
31.50
4.97
1,000
51.39
53.95
4.94
332,500

Top Loser

Symbol
Open
Price
Change %
Turnover
77.89
74.00
-4.99
3,000
33.25
34.91
-4.99
986,000
72.13
70.50
-4.99
33,500
33.87
35.34
-4.99
11,776,000
909.70
918.00
-4.99
102,450

Value Leader



Volume Leader




Active Sectors