PTC 14.90/^0.09TRG 36.12/^0.87SNGP 34.25/^0.66BOP 9.01/-0.03TRG-MAY 36.34/^0.88KEL 7.21/0.00PAEL 62.72/^0.53TPL 14.23/^0.30OGDC 135.11/^0.44SSGC 28.81/^0.20ENGRO 323.66/^9.09DCL 14.78/^0.15SNGP-MAY 34.42/^0.62PAEL-MAY 63.08/^0.53EFERT 69.02/-0.36BYCO 20.30/-0.40FCCL 44.25/^0.46POWER 11.39/^0.03CEPB 54.73/^2.60BAFL 25.35/^0.18TPL-MAY 14.33/^0.29JSCL 22.02/0.00DFML 13.55/-0.08PIBTL 27.17/-0.24NML 110.12/^3.07DGKC 180.77/^3.24FATIMA 31.60/^0.85PAKCEM 18.16/-0.66ENGRO-MAY 325.06/^8.76DCL-MAY 14.86/^0.14OGDC-MAY 135.25/^0.57ISL 37.95/^1.19EFOODS 157.20/^2.46PIAA 7.49/-0.04HBL 194.18/^2.18HTL 59.04/^2.03FFBL 53.42/^0.61SPL 16.75/^0.98AICL 56.39/^0.71MLCF 98.06/^1.90PTC-MAY 14.95/^0.09TREET 49.39/^1.07UBL 168.96/^1.84NCL 35.50/^0.08NBP 55.30/^0.30PSO 361.96/^6.52WTL 1.83/-0.01SEARL 458.25/^14.08DGKC-MAY 181.34/^2.95BOP-MAY 9.08/0.00 | Updated Date: 4-5-2016 16:04:29 | Source: www.psx.com.pk

Ismail Iqbal Securities (Private) Limited (IISPL) is an independent corporate entity established to cater the growing needs of the financial institutions in the most effective and smooth manner. IISPL is a member of Karachi Stock Exchange providing comprehensive financial services in the areas of Equity Sales & Investment Advisory, Research, Portfolio Management and Private Equity, Commodity Market.



KSE Indices

  • KSE 100
  • KSE 30
  • KMI 30
  • All Share Islamic Index
  • All Share
Open
34,897.30
High
35,441.03
Low
34,897.30
Close
35,317.56
Volume
194,110,400.00
Change
420.26

Top Gainers

Symbol
Open
Price
Change %
Turnover
19.30
20.30
5.18
53,000
120.00
126.00
5.00
5,000
764.24
802.45
5.00
355,700
549.65
577.13
5.00
522,800
108.63
114.06
5.00
900,500

Top Loser

Symbol
Open
Price
Change %
Turnover
42.00
39.90
-5.00
1,500
245.84
233.55
-5.00
500
110.05
104.55
-5.00
187,700
122.70
116.57
-5.00
500
38.15
36.25
-4.98
500

Value Leader



Volume Leader


Open
20,317.34
High
20,726.53
Low
20,317.34
Close
20,616.73
Volume
113,460,100.00
Change
299.39

Top Gainers

Symbol
Open
Price
Change %
Turnover
549.65
577.13
5.00
522,800
314.57
325.90
2.89
6,433,300
107.05
112.00
2.87
3,788,500
30.75
31.75
2.76
3,452,000
317.91
327.60
2.20
1,231,000

Top Loser

Symbol
Open
Price
Change %
Turnover
253.24
256.95
-1.11
1,052,300
347.41
350.02
-1.02
357,100
435.00
440.00
-0.17
17,700
145.29
147.45
-0.08
1,327,200
42.29
42.80
-0.02
604,500

Value Leader



Volume Leader


Open
60,506.75
High
61,625.89
Low
60,506.75
Close
61,485.17
Volume
91,343,450.00
Change
978.42

Top Gainers

Symbol
Open
Price
Change %
Turnover
764.24
802.45
5.00
355,700
549.65
577.13
5.00
522,800
107.05
112.00
2.87
3,788,500
317.91
327.60
2.20
1,231,000
33.59
34.71
1.96
15,049,000

Top Loser

Symbol
Open
Price
Change %
Turnover
253.24
256.95
-1.11
1,052,300
347.41
350.02
-1.02
357,100
375.59
380.00
-0.35
72,200
435.00
440.00
-0.17
17,700
145.29
147.45
-0.08
1,327,200

Value Leader



Volume Leader


Open
24,046.13
High
24,344.20
Low
24,046.13
Close
24,289.30
Volume
279,266,230.00
Change
243.17

Top Gainers

Symbol
Open
Price
Change %
Turnover
19.30
20.30
5.18
53,000
120.00
126.00
5.00
5,000
764.24
802.45
5.00
355,700
549.65
577.13
5.00
522,800
108.63
114.06
5.00
900,500

Top Loser

Symbol
Open
Price
Change %
Turnover
42.00
39.90
-5.00
1,500
245.84
233.55
-5.00
500
110.05
109.35
-5.00
187,700
122.70
116.57
-5.00
500
38.15
36.25
-4.98
500

Value Leader



Volume Leader


Open
16,294.76
High
16,517.36
Low
16,294.76
Close
16,495.49
Volume
144,200,830.00
Change
200.73

Top Gainers

Symbol
Open
Price
Change %
Turnover
19.30
20.30
5.18
53,000
120.00
126.00
5.00
5,000
764.24
802.45
5.00
355,700
549.65
577.13
5.00
522,800
108.63
114.06
5.00
900,500

Top Loser

Symbol
Open
Price
Change %
Turnover
110.05
109.35
-5.00
187,700
122.70
116.57
-5.00
500
38.15
36.25
-4.98
500
63.66
64.50
-2.61
401,500
71.74
70.00
-2.43
5,000

Value Leader



Volume Leader




Active Sectors



 

img News Section


Better supplies: Ministry announces cut in outages for industrial units
Source: Tribune
Read More


Discount rate cut by 1%, Dar reveals ahead of SBP announcement
Source: Tribune
Read More


Power breakdown: Nationwide blackout
Source: Tribune
Read More


Petrol supplies boosted to avoid crisis repeat
Source: Dawn
Read More


Housing shortage reaches 9m units: State Bank
Source: Dawn
Read More


Banking spread shrank in 2014
Source: Dawn
Read More


ECC allows 1.2 million tons of wheat export in 2015
Source: The News
Read More