KASBB 3.45/^0.17PAEL 63.64/^0.04BYCO 12.47/^0.31GAIL 7.13/^1.00PAEL-MAY 64.45/-0.01DGKC 134.39/^4.93KEL 7.43/-0.17BOP 9.60/^0.07DFML 7.25/^0.65JSCL 21.33/^0.46JSBL 7.82/^0.44TRG 20.26/^0.56FCCL 34.40/^0.26UBL 182.74/^6.42ENGRO 300.45/^5.47SILK 2.24/^0.14LPCL 17.02/^0.47NIB 2.20/^0.09DGKC-MAY 135.66/^4.65MLCF 62.35/-0.60PAEL-APR 63.54/-0.11EFOODS 146.86/-0.58AICL 46.73/^2.22EFERT 83.52/^0.78FFBL 48.56/^0.03KEL-APR 7.42/-0.24FABL 17.08/^0.21BAFL 30.42/^0.20BOP-APR 9.59/^0.03HUBC 96.39/^2.22PPL 179.00/^2.17HBL 195.97/^0.63ENGRO-MAY 303.89/^5.24KEL-MAY 7.55/-0.22BOP-MAY 9.72/^0.07MDTL 2.15/^0.33FCCL-MAY 34.80/^0.20HASCOL 111.65/-0.54HCAR 230.43/^9.57AKBL 21.94/-0.21JPGL 3.71/^0.32PIBTL 34.63/-0.05MLCF-MAY 63.05/-0.56LOTCHEM 6.21/-0.10PRL 49.40/^2.35NML 111.61/^1.44JSIL 13.50/-0.19PTC 20.84/^0.02SEPCO 2.59/^0.16EFOODS-MAY 148.20/-0.58

Ismail Iqbal Securities (Private) Limited (IISPL) is an independent corporate entity established to cater the growing needs of the financial institutions in the most effective and smooth manner. IISPL is a member of Karachi Stock Exchange providing comprehensive financial services in the areas of Equity Sales & Investment Advisory, Research, Portfolio Management and Private Equity, Commodity Market.



KSE Indices

  • KSE 100
  • KSE 30
  • KMI 30
  • All Share
Open
33,456.74
High
33,803.88
Low
33,456.74
Close
33,775.12
Volume
165,276,660.00
Change
318.38

Top Gainers

Symbol
Open
Price
Change %
Turnover
387.67
407.05
5.00
47,800
221.10
232.15
5.00
125,500
43.02
45.17
5.00
35,500
122.86
129.00
5.00
730,400
138.27
145.18
5.00
10,000

Top Loser

Symbol
Open
Price
Change %
Turnover
145.00
137.75
-5.00
11,100
49.81
47.32
-5.00
284,500
54.10
51.40
-4.99
5,000
40.95
38.91
-4.98
1,000
29.99
28.50
-4.97
500

Value Leader



Volume Leader


Open
21,417.08
High
21,726.94
Low
21,416.68
Close
21,705.91
Volume
103,021,600.00
Change
288.83

Top Gainers

Symbol
Open
Price
Change %
Turnover
44.51
46.73
4.99
3,381,500
129.46
135.00
3.81
13,373,500
176.32
183.90
3.64
6,345,400
87.01
89.85
2.69
908,500
94.17
97.50
2.36
2,688,500

Top Loser

Symbol
Open
Price
Change %
Turnover
22.15
22.39
-0.95
1,910,000
492.75
498.00
-0.86
506,900
38.17
38.85
-0.55
887,500
147.44
148.39
-0.39
3,448,100
222.06
225.50
-0.34
69,700

Value Leader



Volume Leader


Open
54,756.47
High
55,316.28
Low
54,756.47
Close
55,086.97
Volume
63,861,900.00
Change
330.50

Top Gainers

Symbol
Open
Price
Change %
Turnover
387.67
407.05
5.00
47,800
1,051.51
1,104.08
4.54
36,950
129.46
135.00
3.81
13,373,500
94.17
97.50
2.36
2,688,500
239.55
246.60
2.35
105,300

Top Loser

Symbol
Open
Price
Change %
Turnover
570.13
569.92
-4.09
606,500
555.80
560.00
-2.29
5,150
75.79
76.50
-1.10
475,000
492.75
498.00
-0.86
506,900
147.44
148.39
-0.39
3,448,100

Value Leader



Volume Leader


Open
23,424.84
High
23,632.95
Low
23,424.84
Close
23,605.57
Volume
307,449,770.00
Change
180.73

Top Gainers

Symbol
Open
Price
Change %
Turnover
387.67
407.05
5.00
47,800
221.10
232.15
5.00
125,500
43.02
45.17
5.00
35,500
122.86
129.00
5.00
730,400
138.27
145.18
5.00
10,000

Top Loser

Symbol
Open
Price
Change %
Turnover
145.00
145.00
-5.00
11,100
49.81
48.60
-5.00
284,500
54.10
56.80
-4.99
5,000
40.95
39.25
-4.98
1,000
29.99
28.50
-4.97
500

Value Leader



Volume Leader




Active Sectors