SMBL 4.96/^0.21ANL 14.11/-0.01EPCL 28.19/-0.94ASL 25.20/-0.26BOP 13.70/^1.00TRG-MAY 58.25/-1.37BOP-MAY 13.45/^0.81TRG 57.74/-1.50KEL 8.09/-0.05LOTCHEM 11.59/-0.02GAIL 16.29/^0.99SSGC 46.07/^0.32BOP-APR 13.66/^1.00SNGP 160.08/-0.44TRG-APR 57.91/-1.40DCL 24.65/^0.36ICIBL 3.64/^0.68PIBTL 28.73/^0.33PAEL 110.57/^3.02STCL 16.87/^0.87PAEL-MAY 111.30/^3.13DSL 13.67/-0.22CSIL 9.99/^0.86BGL 20.99/^0.18FFC 98.53/-2.67PACE 9.35/^0.10DCR 11.22/-0.03EFERT 59.96/-0.93LOADS 51.90/^2.47PAEL-APR 110.89/^3.40FCCL 43.91/^0.39DOL 22.72/-1.19PKGP 22.02/^0.77BYCO 22.07/-0.13FFC-MAY 99.18/-2.64SILK 1.61/^0.03BAFL 39.94/^0.76ASC 45.75/-1.18KEL-MAY 8.13/-0.07EFERT-MAY 60.37/-0.74KEL-APR 8.06/-0.09SML 109.15/^5.05MDTL 3.88/^0.08TPL 14.07/-0.19PIAA 7.58/0.00ISL-MAY 129.59/-2.16EFERT-APR 59.95/-0.90DSFL 4.89/^0.01TPL-MAY 14.17/-0.14GGGL 24.74/^0.13 | Updated Date: 26-4-2017 16:11:09 | Source: www.psx.com.pk

Ismail Iqbal Securities (Private) Limited (IISPL) is an independent corporate entity established to cater the growing needs of the financial institutions in the most effective and smooth manner. IISPL is a member of Karachi Stock Exchange providing comprehensive financial services in the areas of Equity Sales & Investment Advisory, Research, Portfolio Management and Private Equity, Commodity Market.



KSE Indices

  • KSE 100
  • KSE 30
  • KMI 30
  • All Share Islamic Index
  • All Share
Open
49,785.17
High
49,954.04
Low
49,645.12
Close
49,827.51
Volume
120,948,690.00
Change
42.34

Top Gainers

Symbol
Open
Price
Change %
Turnover
416.00
436.80
5.00
600
85.60
89.88
5.00
513,000
86.00
90.30
5.00
3,500
82.00
86.10
5.00
25,500
2,139.50
2,246.47
5.00
2,020

Top Loser

Symbol
Open
Price
Change %
Turnover
421.00
399.95
-5.00
4,300
247.00
234.65
-5.00
1,000
179.62
170.64
-5.00
4,000
200.00
190.01
-5.00
1,800
50.11
47.61
-4.99
500

Value Leader



Volume Leader


Open
26,350.19
High
26,401.72
Low
26,210.17
Close
26,341.33
Volume
67,067,840.00
Change
-8.86

Top Gainers

Symbol
Open
Price
Change %
Turnover
1,425.99
1,484.80
2.98
314,450
270.41
276.40
2.00
1,246,000
39.18
40.00
1.94
1,940,500
76.95
78.80
1.40
424,500
237.75
241.40
1.17
728,200

Top Loser

Symbol
Open
Price
Change %
Turnover
53.03
53.50
-1.58
74,500
1,124.37
1,130.00
-1.34
53,250
26.42
26.60
-1.32
780,000
35.01
35.23
-1.31
65,000
471.28
472.00
-1.31
845,300

Value Leader



Volume Leader


Open
86,154.93
High
86,217.47
Low
85,414.99
Close
85,851.92
Volume
58,480,940.00
Change
-303.01

Top Gainers

Symbol
Open
Price
Change %
Turnover
794.59
834.31
5.00
570,550
1,932.88
2,029.52
4.98
121,060
1,425.99
1,484.80
2.98
314,450
237.75
241.40
1.17
728,200
1,580.13
1,605.00
1.15
139,240

Top Loser

Symbol
Open
Price
Change %
Turnover
207.42
214.00
-3.61
854,500
1,124.37
1,130.00
-1.34
53,250
471.28
472.00
-1.31
845,300
644.14
643.99
-1.27
16,100
965.00
966.00
-1.21
1,950

Value Leader



Volume Leader


Open
34,076.76
High
34,267.14
Low
34,076.76
Close
34,232.14
Volume
323,016,430.00
Change
155.38

Top Gainers

Symbol
Open
Price
Change %
Turnover
416.00
436.80
5.00
600
82.00
86.10
5.00
25,500
2,139.50
2,246.47
5.00
2,020
1,380.72
1,449.75
5.00
80
333.85
350.54
5.00
48,600

Top Loser

Symbol
Open
Price
Change %
Turnover
421.00
402.00
-5.00
4,300
247.00
236.00
-5.00
1,000
179.62
170.64
-5.00
4,000
200.00
191.00
-5.00
1,800
50.11
47.61
-4.99
500

Value Leader



Volume Leader


Open
High
Low
Close
Volume
Change

Top Gainers

Symbol
Open
Price
Change %
Turnover
416.00
436.80
5.00
600
82.00
86.10
5.00
25,500
1,380.72
1,449.75
5.00
80
333.85
350.54
5.00
48,600
794.59
834.31
5.00
570,550

Top Loser

Symbol
Open
Price
Change %
Turnover
421.00
402.00
-5.00
4,300
247.00
236.00
-5.00
1,000
179.62
170.64
-5.00
4,000
50.11
47.61
-4.99
500
35.16
36.91
-4.98
53,000

Value Leader



Volume Leader




Active Sectors