PAEL 48.74/^0.58JSCL 17.86/-0.11KEL 9.14/-0.46DCH 7.03/^0.58MLCF 48.04/-0.36FCCL 28.68/^0.14ENGRO 277.57/^8.35PAEL-JAN 48.82/^0.72LPCL 17.60/-0.10LOTCHEM 8.06/-0.06SSGC 40.28/^1.54EFOODS 126.93/^3.50SMBL 4.62/^0.17PIBTL 36.02/-0.65ASLPSR 0.23/-0.24TRG 15.22/^0.31HASCOL 96.79/-0.01ENGRO-JAN 278.16/^7.89PACE 4.15/^0.08DGKC 122.00/-0.70FATIMA 37.75/^0.21MLCF-JAN 48.20/-0.31FFC 130.10/^0.47EFERT 79.51/^1.60NBP 70.22/^0.85SNGP 28.04/^0.49EFOODS-JAN 127.08/^3.09PASL 3.16/0.00PIAA 9.21/^0.09BOP 10.45/-0.06HUMNL 17.01/-0.16JSBL 7.52/^0.03AKBL 24.28/-0.14FFBL 48.52/^0.30STCL 13.16/-0.07CHCC 74.75/-1.25INIL 70.94/^1.49PSO 376.27/^0.79TREET 147.26/-2.89PPL 177.19/-3.71SEPCO 2.11/-0.06NIB 2.37/-0.04TGL 61.95/-0.74ISL 27.39/^0.49BYCO 9.56/-0.20DGKC-JAN 122.36/-0.56KASBB 1.91/0.00MARI 580.18/-24.41POL 379.94/-8.64NPL 44.01/-1.07

Ismail Iqbal Securities (Private) Limited (IISPL) is an independent corporate entity established to cater the growing needs of the financial institutions in the most effective and smooth manner. IISPL is a member of Karachi Stock Exchange providing comprehensive financial services in the areas of Equity Sales & Investment Advisory, Research, Portfolio Management and Private Equity, Commodity Market.



KSE Indices

  • KSE 100
  • KSE 30
  • KMI 30
  • All Share
Open
34,146.97
High
34,194.93
Low
33,978.30
Close
34,026.59
Volume
138,096,620.00
Change
-120.38

Top Gainers

Symbol
Open
Price
Change %
Turnover
81.02
85.07
5.00
226,500
81.66
85.74
5.00
1,000
54.05
56.75
5.00
48,500
120.75
126.78
4.99
14,500
53.69
56.37
4.99
604,500

Top Loser

Symbol
Open
Price
Change %
Turnover
1,901.83
1,811.15
-4.77
700
40.88
39.00
-4.60
2,000
87.00
83.03
-4.56
2,000
961.80
919.03
-4.45
47,350
257.33
245.93
-4.43
81,100

Value Leader



Volume Leader


Open
22,206.25
High
22,231.91
Low
22,074.36
Close
22,104.36
Volume
70,790,650.00
Change
-101.89

Top Gainers

Symbol
Open
Price
Change %
Turnover
269.22
279.50
3.10
8,397,400
123.43
127.45
2.84
6,548,000
69.37
70.50
1.23
2,847,500
48.22
48.60
0.62
1,852,500
48.22
48.60
0.62
1,852,500

Top Loser

Symbol
Open
Price
Change %
Turnover
388.58
391.00
-2.22
1,166,200
180.90
181.80
-2.05
1,430,000
334.85
335.00
-1.52
194,100
488.02
496.94
-1.30
2,100
85.00
85.35
-1.28
982,000

Value Leader



Volume Leader


Open
53,532.85
High
53,595.25
Low
53,037.08
Close
53,107.48
Volume
59,256,150.00
Change
-425.37

Top Gainers

Symbol
Open
Price
Change %
Turnover
1,026.65
1,077.00
4.72
259,100
38.74
40.67
3.98
6,769,500
123.43
127.45
2.84
6,548,000
27.55
28.35
1.78
2,694,000
48.22
48.60
0.62
1,852,500

Top Loser

Symbol
Open
Price
Change %
Turnover
604.59
605.00
-4.04
1,167,450
388.58
391.00
-2.22
1,166,200
180.90
181.80
-2.05
1,430,000
409.31
412.00
-2.03
106,800
76.00
76.55
-1.64
1,706,500

Value Leader



Volume Leader


Open
24,597.15
High
24,645.40
Low
24,507.04
Close
24,544.87
Volume
227,289,090.00
Change
-52.28

Top Gainers

Symbol
Open
Price
Change %
Turnover
81.02
85.07
5.00
226,500
81.66
85.74
5.00
1,000
54.05
56.75
5.00
48,500
120.75
126.78
4.99
14,500
53.69
56.37
4.99
604,500

Top Loser

Symbol
Open
Price
Change %
Turnover
1,901.83
1,831.00
-4.77
700
40.88
39.01
-4.60
2,000
87.00
86.50
-4.56
2,000
961.80
962.00
-4.45
47,350
257.33
254.70
-4.43
81,100

Value Leader



Volume Leader




Active Sectors