PAEL 55.11/-2.54EFERT 87.44/^0.39MLCF 51.33/-1.05JSCL 19.99/-0.02PAEL-MAR 55.58/-2.68LPCL 17.89/0.00TRG 14.88/^1.00KEL 7.93/-0.02HUMNL 16.56/^0.86PIBTL 33.87/-0.18FFBL 54.59/^0.72DGKC 125.88/^0.68ENGRO 292.81/^0.06BOP 10.43/-0.09MLCF-MAR 50.89/-1.07BAHL 50.19/^0.18CHCC 77.56/^3.24FABL 18.95/^0.26ENGRO-MAR 294.95/-0.67NBP 67.46/^1.36EFERT-MAR 88.29/^0.28FCCL 30.52/-0.04HASCOL 99.24/^2.70PIAA 9.45/-0.03FATIMA 36.25/^0.68PTC 23.62/^0.26FFC 141.44/^1.84HCAR 208.48/^8.40DGKC-MAR 126.94/^0.65GASF 12.00/^0.03CHCC-MAR 78.27/^3.39EFOODS 123.67/-0.79PIOC 83.58/^0.03BOP-MAR 10.54/-0.10ABL 107.52/-0.23PSO 380.98/-0.10UBL 168.52/^1.46SSGC 37.55/^0.27NIB 2.04/-0.03FABL-MAR 19.02/^0.12LPCL-MAR 16.20/-0.47EFOODS-MAR 124.73/-1.18LOTCHEM 6.46/^0.01BAFL 31.04/-0.11STCL 9.31/^0.51JSIL 13.24/-0.15LUCK 504.50/-13.10CYAN 144.87/^6.61NCL 42.37/^0.37BOK 9.84/-0.06

Ismail Iqbal Securities (Private) Limited (IISPL) is an independent corporate entity established to cater the growing needs of the financial institutions in the most effective and smooth manner. IISPL is a member of Karachi Stock Exchange providing comprehensive financial services in the areas of Equity Sales & Investment Advisory, Research, Portfolio Management and Private Equity, Commodity Market.



KSE Indices

  • KSE 100
  • KSE 30
  • KMI 30
  • All Share
Open
33,188.77
High
33,464.70
Low
33,161.69
Close
33,242.94
Volume
128,706,120.00
Change
54.17

Top Gainers

Symbol
Open
Price
Change %
Turnover
33.80
35.49
5.00
88,000
60.00
63.00
5.00
6,000
45.00
47.25
5.00
15,000
1,246.40
1,308.72
5.00
6,000
141.41
148.48
5.00
9,400

Top Loser

Symbol
Open
Price
Change %
Turnover
472.00
448.40
-5.00
100
437.00
415.15
-5.00
450
3,143.36
2,986.19
-5.00
80
21.43
20.36
-4.99
3,500
231.95
220.37
-4.99
300

Value Leader



Volume Leader


Open
21,669.67
High
21,883.47
Low
21,652.81
Close
21,715.70
Volume
88,474,450.00
Change
46.03

Top Gainers

Symbol
Open
Price
Change %
Turnover
180.67
189.70
4.43
349,300
66.10
67.65
2.06
2,952,500
35.57
36.50
1.91
1,959,000
200.55
205.00
1.42
52,500
88.51
89.90
1.40
299,500

Top Loser

Symbol
Open
Price
Change %
Turnover
517.60
524.00
-2.53
779,400
446.92
450.00
-1.01
950
206.98
208.00
-0.80
174,900
123.82
125.50
-0.65
224,700
124.46
127.00
-0.63
1,496,800

Value Leader



Volume Leader


Open
53,439.32
High
53,902.04
Low
53,326.79
Close
53,478.02
Volume
54,107,750.00
Change
38.70

Top Gainers

Symbol
Open
Price
Change %
Turnover
180.67
189.70
4.43
349,300
74.32
78.03
4.36
3,563,000
1,050.94
1,103.48
3.44
81,350
200.55
205.00
1.42
52,500
88.51
89.90
1.40
299,500

Top Loser

Symbol
Open
Price
Change %
Turnover
614.25
624.50
-4.38
7,100
517.60
524.00
-2.53
779,400
527.42
533.90
-1.05
166,650
446.92
450.00
-1.01
950
206.98
208.00
-0.80
174,900

Value Leader



Volume Leader


Open
23,753.98
High
23,930.45
Low
23,707.73
Close
23,755.24
Volume
180,279,100.00
Change
1.26

Top Gainers

Symbol
Open
Price
Change %
Turnover
33.80
35.49
5.00
88,000
60.00
63.00
5.00
6,000
45.00
47.25
5.00
15,000
1,246.40
1,308.72
5.00
6,000
141.41
148.48
5.00
9,400

Top Loser

Symbol
Open
Price
Change %
Turnover
472.00
448.40
-5.00
100
437.00
436.00
-5.00
450
3,143.36
2,986.19
-5.00
80
21.43
22.25
-4.99
3,500
231.95
220.37
-4.99
300

Value Leader



Volume Leader




Active Sectors