ASL 16.01/^0.54BOP 17.72/^0.54BOP-DEC 17.81/^0.51FCCL 42.10/^0.33PIBTL 33.67/^1.60POWER 12.68/^0.65DCL 36.26/^0.70SNGP 67.27/^1.27DGKC 214.74/^6.16KEL 9.46/^0.12NIB 1.68/-0.03MLCF 117.79/-1.17WTL 2.94/0.00EFERT 68.24/^1.54OGDC 156.38/^3.33PACE 12.16/^0.27JSBL 9.65/^0.46DFML 38.53/-0.67PIAA 10.92/^0.37ANL 8.51/^0.03DGKC-DEC 215.57/^6.08SSGC 36.77/-0.17TRG 42.36/^0.21SMBL 4.38/-0.11FCCL-DEC 42.32/^0.40TELE 5.22/-0.04AKBL 24.33/-0.04TREET 66.78/-0.40NCL 57.77/^0.68TRG-DEC 42.64/^0.12KAPCO 76.03/^0.07JSCL 23.53/^0.29TPL-DEC 18.63/-0.17TPL 18.51/-0.21PTC 17.79/^0.19MLCF-DEC 118.41/-0.71BYCO 23.67/^0.35PIOC 136.59/^4.53PPL 167.07/^3.49SILK 1.79/-0.03FABL 20.54/^0.14PMI 3.55/^0.23NBP 73.47/^0.64EPCL 14.95/-0.02LOADS 54.71/-0.68GLAXO 243.47/^11.05STCL 12.01/-0.39QUICE 9.50/^0.15DSFL 5.44/-0.13NCML 13.89/^0.92 | Updated Date: 9-12-2016 17:13:43 | Source: www.psx.com.pk

Ismail Iqbal Securities (Private) Limited (IISPL) is an independent corporate entity established to cater the growing needs of the financial institutions in the most effective and smooth manner. IISPL is a member of Karachi Stock Exchange providing comprehensive financial services in the areas of Equity Sales & Investment Advisory, Research, Portfolio Management and Private Equity, Commodity Market.



KSE Indices

  • KSE 100
  • KSE 30
  • KMI 30
  • All Share Islamic Index
  • All Share
Open
44,741.98
High
45,489.59
Low
44,741.98
Close
45,387.23
Volume
195,261,880.00
Change
645.25

Top Gainers

Symbol
Open
Price
Change %
Turnover
19.56
20.56
5.11
348,500
61.80
64.89
5.00
295,000
4,711.07
4,946.62
5.00
2,680
1,186.10
1,245.40
5.00
95,250
1,146.14
1,203.44
5.00
12,300

Top Loser

Symbol
Open
Price
Change %
Turnover
1,200.00
1,140.00
-5.00
23,100
67.90
64.51
-4.99
7,500
46.57
44.25
-4.98
13,000
22.14
21.04
-4.97
41,000
849.00
807.00
-4.95
500

Value Leader



Volume Leader


Open
24,044.94
High
24,514.28
Low
24,044.94
Close
24,447.43
Volume
102,647,200.00
Change
402.49

Top Gainers

Symbol
Open
Price
Change %
Turnover
815.32
856.08
5.00
684,250
34.78
36.51
4.97
1,262,000
924.44
970.66
4.17
298,800
463.19
486.34
3.57
1,434,300
235.52
243.75
3.10
1,274,400

Top Loser

Symbol
Open
Price
Change %
Turnover
68.08
68.25
-2.42
1,511,500
160.52
162.50
-0.86
1,043,900
675.75
678.99
-0.65
17,800
24.37
24.78
-0.16
4,173,500

Value Leader



Volume Leader


Open
75,945.95
High
77,614.09
Low
75,945.95
Close
77,320.38
Volume
106,997,700.00
Change
1,374.43

Top Gainers

Symbol
Open
Price
Change %
Turnover
1,186.10
1,245.40
5.00
95,250
815.32
856.08
5.00
684,250
232.42
244.04
4.75
2,441,700
924.44
970.66
4.17
298,800
463.19
486.34
3.57
1,434,300

Top Loser

Symbol
Open
Price
Change %
Turnover
160.52
162.50
-0.86
1,043,900
675.75
678.99
-0.65
17,800
524.88
526.98
-0.61
91,400
36.94
37.72
-0.46
5,138,500
483.55
487.99
-0.09
36,400

Value Leader



Volume Leader


Open
30,734.40
High
31,173.32
Low
30,734.40
Close
31,119.40
Volume
407,124,320.00
Change
385.00

Top Gainers

Symbol
Open
Price
Change %
Turnover
19.56
20.56
5.11
348,500
61.80
64.89
5.00
295,000
4,711.07
4,946.62
5.00
2,680
1,186.10
1,245.40
5.00
95,250
1,146.14
1,203.44
5.00
12,300

Top Loser

Symbol
Open
Price
Change %
Turnover
1,200.00
1,249.00
-5.00
23,100
46.57
44.25
-4.98
13,000
22.14
22.79
-4.97
41,000
849.00
820.00
-4.95
500
53.35
51.90
-4.82
9,500

Value Leader



Volume Leader


Open
High
Low
Close
Volume
Change

Top Gainers

Symbol
Open
Price
Change %
Turnover
61.80
64.89
5.00
295,000
4,711.07
4,946.62
5.00
2,680
1,186.10
1,245.40
5.00
95,250
815.32
856.08
5.00
684,250
571.32
599.88
5.00
982,500

Top Loser

Symbol
Open
Price
Change %
Turnover
46.57
44.25
-4.98
13,000
100.40
102.01
-4.27
40,000
139.99
137.00
-4.22
8,500
330.00
330.00
-3.94
4,700
480.00
465.88
-3.91
1,700

Value Leader



Volume Leader




Active Sectors