MLCF 29.01/-0.20BOP 8.70/^0.39PAEL 27.14/^1.14DFML 9.97/-0.12LPL 20.29/^1.00LPCL 16.43/-0.11MLCF-OCT 29.12/-0.23DGKC 79.09/^2.62FCCL 21.27/^0.29GAIL 6.34/0.00HIRAT 12.99/-0.23TRG 10.75/^0.05JSCL 9.82/^0.09KTML 25.07/-0.94NIB 2.00/-0.02DGKC-OCT 79.28/^2.66AKBL 22.36/^0.01PAEL-OCTB 27.29/^1.19PKGP 19.98/^0.92CHCC 57.69/^2.74NBP 59.84/^0.27EFERT 55.46/^0.44ENGRO 164.57/^4.35BAFL 28.92/^0.13BOP-OCT 8.74/^0.38NCL 41.09/-0.33PIBTL 22.42/-0.19DCL 7.45/-0.06ISL 24.27/-0.79ATRL 203.76/-10.19KEL 7.69/^0.03DOL 7.00/^0.53PASL 3.48/-0.03PIOC 57.76/^2.38HCAR 188.79/^8.99PTC 21.39/-0.09TSMF 6.19/^0.21DCH 5.34/^0.12FABL 18.83/-0.32PSO 329.01/^3.38FCCL-OCT 21.38/^0.28GLAXO 224.22/^0.44PPL 204.53/^2.83UBL 187.83/-0.22FATIMA 29.90/^0.92NML 119.29/^1.83MEBL 44.67/^2.12ENGRO-OCT 165.27/^4.39FPJM 4.55/^0.47CHCC-OCT 57.36/^2.73

Ismail Iqbal Securities (Private) Limited (IISPL) is an independent corporate entity established to cater the growing needs of the financial institutions in the most effective and smooth manner. IISPL is a member of Karachi Stock Exchange providing comprehensive financial services in the areas of Equity Sales & Investment Advisory, Research, Portfolio Management and Private Equity, Commodity Market.



KSE Indices

  • KSE 100
  • KSE 30
  • KMI 30
  • All Share
Open
29,694.27
High
30,025.82
Low
29,694.27
Close
29,940.39
Volume
110,960,050.00
Change
246.12

Top Gainers

Symbol
Open
Price
Change %
Turnover
19.29
20.29
5.18
6,897,000
159.20
167.16
5.00
24,500
8,300.00
8,715.00
5.00
5,240
58.20
61.11
5.00
100,500
179.80
188.79
5.00
1,234,500

Top Loser

Symbol
Open
Price
Change %
Turnover
203.22
193.06
-5.00
336,400
29.44
27.97
-4.99
1,000
41.50
39.43
-4.99
71,500
43.50
41.33
-4.98
1,000
99.38
94.50
-4.91
500

Value Leader



Volume Leader


Open
19,745.10
High
19,945.81
Low
19,732.42
Close
19,862.25
Volume
74,148,800.00
Change
117.15

Top Gainers

Symbol
Open
Price
Change %
Turnover
569.28
596.05
3.79
98,700
76.47
79.35
3.43
5,084,000
28.98
30.00
3.17
931,000
160.22
165.45
2.72
1,654,400
117.46
120.85
1.56
923,700

Top Loser

Symbol
Open
Price
Change %
Turnover
203.22
212.96
-5.00
336,400
213.95
216.90
-4.76
1,380,700
64.95
65.00
-2.37
665,500
62.99
63.30
-1.13
275,000
21.48
21.88
-0.42
1,233,000

Value Leader



Volume Leader


Open
47,503.56
High
48,057.49
Low
47,503.56
Close
47,758.74
Volume
56,115,800.00
Change
255.18

Top Gainers

Symbol
Open
Price
Change %
Turnover
762.62
800.75
5.00
241,050
303.97
319.16
5.00
386,000
54.95
57.69
4.99
1,880,500
569.28
596.05
3.79
98,700
76.47
79.35
3.43
5,084,000

Top Loser

Symbol
Open
Price
Change %
Turnover
203.22
212.96
-5.00
336,400
213.95
216.90
-4.76
1,380,700
64.95
65.00
-2.37
665,500
532.35
545.25
-1.81
661,700
613.62
619.90
-1.32
11,000

Value Leader



Volume Leader


Open
21,858.63
High
22,131.08
Low
21,858.63
Close
22,102.63
Volume
172,533,120.00
Change
244.00

Top Gainers

Symbol
Open
Price
Change %
Turnover
8,300.00
8,715.00
5.00
5,240
58.20
61.11
5.00
100,500
179.80
188.79
5.00
1,234,500
762.62
800.75
5.00
241,050
652.22
684.83
5.00
5,700

Top Loser

Symbol
Open
Price
Change %
Turnover
203.22
212.96
-5.00
336,400
29.44
27.97
-4.99
1,000
41.50
43.40
-4.99
71,500
43.50
42.00
-4.98
1,000
99.38
94.50
-4.91
500

Value Leader



Volume Leader




Active Sectors