KEL 7.71/^1.00BOP 8.06/^0.15LPCL 15.48/^0.38PAEL 29.39/^0.63MLCF 26.61/^1.14TRG 10.56/^0.34FCCL 18.78/^0.55FABL 15.03/^0.52PPL 222.67/^2.93JSCL 8.27/^0.34AICL 46.76/-0.42UBL 179.70/^7.27BOP-AUG 8.05/^0.14BOP-SEP 8.11/^0.12DGKC 75.15/^2.45SSGC 26.01/^0.51NBP 57.44/^1.92PSO 370.86/^13.35LOTCHEM 6.55/^0.14BAFL 27.68/^0.82PIBTL 20.36/^0.43PSO-SEP 373.25/^12.84PIOC 47.78/^1.96JSBL 4.95/^0.35EFERT 53.90/^1.40PIAA 5.84/^0.38PTC 23.73/^0.23MLCF-SEP 26.88/^1.22DGKC-SEP 75.82/^2.32SILK 2.10/-0.03NIB 2.00/0.00LPCL-SEP 15.55/^0.34HASCOL 72.25/^2.70AICL-SEP 47.18/-0.27AKBL 19.72/^0.38NCL-AUG 38.71/^1.39NCL-SEP 39.16/^1.56ENGRO 164.88/^6.27LUCK 346.59/^16.50BYCO 9.74/^0.35FCCL-SEP 18.25/^0.68AVN 25.09/^0.43SSGC-SEP 26.30/^0.44PAEL-SEP 29.67/^0.52MLCF-AUG 26.55/^1.17FFC 114.86/^1.55DFML 5.40/^0.45BAHL 45.00/^1.67DGKC-AUG 75.36/^2.63KAPCO 63.00/^1.01

Ismail Iqbal Securities (Private) Limited (IISPL) is an independent corporate entity established to cater the growing needs of the financial institutions in the most effective and smooth manner. IISPL is a member of Karachi Stock Exchange providing comprehensive financial services in the areas of Equity Sales & Investment Advisory, Research, Portfolio Management and Private Equity, Commodity Market.



KSE Indices

  • KSE 100
  • KSE 30
  • KMI 30
  • All Share
Open
27,774.43
High
28,838.11
Low
27,774.43
Close
28,567.74
Volume
143,744,610.00
Change
793.31

Top Gainers

Symbol
Open
Price
Change %
Turnover
78.00
81.90
5.00
1,000
100.00
105.00
5.00
1,600
240.00
252.00
5.00
111,300
479.00
502.95
5.00
30,050
26.60
27.93
5.00
500

Top Loser

Symbol
Open
Price
Change %
Turnover
310.00
294.50
-5.00
1,800
693.50
658.83
-5.00
850
338.50
321.58
-5.00
100
74.00
70.31
-4.99
3,000
76.13
72.35
-4.96
1,500

Value Leader



Volume Leader


Open
19,265.48
High
20,075.06
Low
19,265.48
Close
19,877.88
Volume
95,794,000.00
Change
612.40

Top Gainers

Symbol
Open
Price
Change %
Turnover
330.09
346.59
5.00
1,502,900
453.67
476.35
4.52
54,700
98.57
103.49
4.41
1,206,900
268.07
281.47
4.37
318,800
172.43
181.05
4.22
4,284,600

Top Loser

Symbol
Open
Price
Change %
Turnover
47.18
48.97
-0.89
4,528,500
490.00
495.00
-0.62
5,100

Value Leader



Volume Leader


Open
45,236.12
High
47,013.81
Low
45,236.12
Close
46,494.76
Volume
67,606,850.00
Change
1,258.64

Top Gainers

Symbol
Open
Price
Change %
Turnover
330.09
346.59
5.00
1,502,900
152.12
159.72
4.73
1,036,100
453.67
476.35
4.52
54,700
98.57
103.49
4.41
1,206,900
228.63
240.06
4.39
219,800

Top Loser

Symbol
Open
Price
Change %
Turnover
490.00
495.00
-0.62
5,100

Value Leader



Volume Leader


Open
20,470.86
High
21,179.46
Low
20,470.86
Close
21,014.45
Volume
187,806,410.00
Change
543.59

Top Gainers

Symbol
Open
Price
Change %
Turnover
78.00
81.90
5.00
1,000
100.00
105.00
5.00
1,600
240.00
252.00
5.00
111,300
479.00
502.95
5.00
30,050
26.60
27.93
5.00
500

Top Loser

Symbol
Open
Price
Change %
Turnover
310.00
320.00
-5.00
1,800
693.50
659.00
-5.00
850
338.50
321.58
-5.00
100
74.00
70.86
-4.99
3,000
76.13
78.99
-4.96
1,500

Value Leader



Volume Leader




Active Sectors