LPCL 13.67/-0.03MLCF 30.16/-0.77JSCL 12.00/-0.71KEL 6.85/-0.17FCCL 17.57/-0.61EFERT 66.72/-2.60BOP-MAY 10.85/-0.23PASL 5.03/^1.00BOP-APR 10.72/-0.24NIB 2.58/-0.22PAEL 23.36/^0.44BOP 10.68/-0.26PTC 30.66/^0.05DSIL 5.65/^0.91NBP 57.30/-1.78BAFL 27.66/^0.02PSO 399.76/-21.03FABL 16.90/-0.29ENGRO 199.75/-8.06TRG 14.77/-0.28UBL 178.84/-7.88FATIMA 32.01/-0.19MLCF-MAY 30.59/-0.73AHCL 31.01/^0.44FCSC 3.56/^0.37PIOC 46.93/-0.40DGKC 89.24/-2.50AICL 46.99/-1.47PIAA 7.77/-0.03PTC-APR 30.77/^0.11PTC-MAY 31.01/^0.01TELE 5.57/^0.17WTL 2.75/^0.02SNGP 23.21/-0.49BYCO 10.86/-0.32ENGRO-APR 199.93/-8.49PACE 4.56/-0.03FCCL-APR 17.59/-0.63PPL 230.72/-1.94SSGC 31.75/-0.87NML 113.91/-2.56MLCF-APR 30.24/-0.74BAHL 42.01/-0.34EFOODS 110.40/-1.47JSBL 5.70/-0.35AVN 39.24/^1.86ANL 7.10/-0.20EPCL 16.19/-0.30FFC 112.24/-1.85PSO-MAY 404.66/-21.29

Ismail Iqbal Securities (Private) Limited (IISPL) is an independent corporate entity established to cater the growing needs of the financial institutions in the most effective and smooth manner. IISPL is a member of Karachi Stock Exchange providing comprehensive financial services in the areas of Equity Sales & Investment Advisory, Research, Portfolio Management and Private Equity, Commodity Market.



KSE Indices

  • KSE 100
  • KSE 30
  • KMI 30
  • All Share
Open
29,191.84
High
29,350.21
Low
28,592.09
Close
28,717.19
Volume
190,622,010.00
Change
-474.65

Top Gainers

Symbol
Open
Price
Change %
Turnover
208.40
218.82
5.00
63,700
170.63
179.16
5.00
475,800
135.27
142.03
5.00
915,000
799.95
839.90
4.99
100
55.50
58.27
4.99
33,500

Top Loser

Symbol
Open
Price
Change %
Turnover
667.00
633.65
-5.00
2,500
570.00
541.50
-5.00
200
110.00
104.50
-5.00
4,000
425.95
404.66
-5.00
1,739,000
420.79
399.76
-5.00
5,390,600

Value Leader



Volume Leader


Open
20,337.55
High
20,417.31
Low
19,862.20
Close
19,962.07
Volume
100,542,400.00
Change
-375.48

Top Gainers

Symbol
Open
Price
Change %
Turnover
466.51
470.00
0.32
8,500
30.61
31.10
0.16
7,352,500
532.35
535.85
0.10
1,121,600
52.39
52.88
0.10
1,119,000
27.64
28.05
0.07
5,666,500

Top Loser

Symbol
Open
Price
Change %
Turnover
420.79
424.00
-5.00
5,390,600
186.72
191.00
-4.22
4,823,300
207.81
209.39
-3.88
5,307,100
48.46
48.68
-3.03
3,107,500
59.08
59.45
-3.01
5,961,500

Value Leader



Volume Leader


Open
46,357.46
High
46,630.18
Low
45,468.96
Close
45,741.53
Volume
96,596,700.00
Change
-615.93

Top Gainers

Symbol
Open
Price
Change %
Turnover
507.83
533.22
3.35
134,100
167.12
175.47
2.35
826,200
466.51
470.00
0.32
8,500
30.61
31.10
0.16
7,352,500
498.99
500.01
0.10
11,200

Top Loser

Symbol
Open
Price
Change %
Turnover
420.79
424.00
-5.00
5,390,600
270.82
277.40
-3.37
1,266,000
91.74
92.25
-2.73
3,265,500
32.62
32.86
-2.67
2,120,000
225.29
226.50
-2.61
816,900

Value Leader



Volume Leader


Open
21,791.59
High
21,934.24
Low
21,379.52
Close
21,483.67
Volume
277,102,670.00
Change
-307.92

Top Gainers

Symbol
Open
Price
Change %
Turnover
208.40
218.82
5.00
63,700
170.63
179.16
5.00
475,800
799.95
839.90
4.99
100
55.50
58.27
4.99
33,500
52.77
55.40
4.98
1,000

Top Loser

Symbol
Open
Price
Change %
Turnover
667.00
640.01
-5.00
2,500
570.00
541.50
-5.00
200
110.00
109.00
-5.00
4,000
420.79
424.00
-5.00
5,390,600
78.49
75.50
-4.99
3,000

Value Leader



Volume Leader




Active Sectors