KEL 7.58/^0.19PTC 20.86/^0.29FCCL 33.80/^0.51JPGL 4.64/^0.74PAEL 68.15/-0.01SEPCO 2.94/^0.50HUMNL 14.76/^0.71PAEL-JUN 68.90/^0.12BYCO 13.61/^0.07PIAA 9.73/^0.47MLCF 69.10/^0.94QUICE 7.64/^0.64DGKC 129.09/^0.82GAIL 8.97/^1.00DFML 7.10/^0.50JSCL 18.62/^0.46BOP 9.27/-0.14UBL 157.93/-3.14PAEL-MAY 68.21/^0.15PIBTL 34.31/^0.08DCL 6.83/^0.35AKBL 21.05/^0.99DCH 5.11/^0.35STCL 8.93/^0.55FATIMA 37.31/^1.00MLCF-JUN 69.00/^0.35HBL 203.28/^9.17FCCL-JUN 34.09/^0.54ENGRO 278.53/-1.28KEL-MAY 7.57/^0.17BOP-MAY 9.24/-0.16FCCL-MAY 33.78/^0.50KEL-JUN 7.66/^0.18EFERT 83.89/-0.25HUBC 97.03/^0.29FABL 16.25/-0.04NBP 54.03/-1.40EFERT-MAY 83.78/-0.42ENGRO-JUN 281.11/-1.20LOTCHEM 6.34/^0.12DGKC-JUN 130.18/^0.58ISL 28.04/^0.84PTC-JUN 21.12/^0.33BAFL 25.97/^0.15EFERT-JUN 84.74/-0.30PASL 1.83/0.00LUCK 449.95/^3.11ENGRO-MAYB 278.31/-1.45FFC 140.47/^0.01BOP-JUN 9.40/-0.10

Ismail Iqbal Securities (Private) Limited (IISPL) is an independent corporate entity established to cater the growing needs of the financial institutions in the most effective and smooth manner. IISPL is a member of Karachi Stock Exchange providing comprehensive financial services in the areas of Equity Sales & Investment Advisory, Research, Portfolio Management and Private Equity, Commodity Market.



KSE Indices

  • KSE 100
  • KSE 30
  • KMI 30
  • All Share
Open
32,763.48
High
33,131.79
Low
32,763.48
Close
33,056.79
Volume
189,134,160.00
Change
293.31

Top Gainers

Symbol
Open
Price
Change %
Turnover
35.00
36.75
5.00
144,500
169.87
178.36
5.00
400
106.28
111.59
5.00
83,900
937.27
984.13
4.99
20,200
92.33
96.94
4.99
16,500

Top Loser

Symbol
Open
Price
Change %
Turnover
70.78
67.25
-4.99
1,000
48.13
45.73
-4.99
1,500
936.10
900.00
-3.86
350
63.83
61.40
-3.81
1,500
133.00
128.30
-3.53
3,700

Value Leader



Volume Leader


Open
20,776.20
High
21,065.30
Low
20,776.20
Close
20,978.58
Volume
109,151,600.00
Change
202.38

Top Gainers

Symbol
Open
Price
Change %
Turnover
20.06
21.06
4.94
4,198,500
255.96
268.75
4.91
479,500
194.11
203.81
4.72
3,426,300
533.79
553.00
2.87
36,250
36.31
37.50
2.75
3,436,000

Top Loser

Symbol
Open
Price
Change %
Turnover
55.43
56.20
-2.53
2,538,500
161.07
161.49
-1.95
4,648,900
133.82
134.88
-1.43
1,125,500
613.35
613.00
-0.94
20,400
216.88
218.10
-0.78
30,100

Value Leader



Volume Leader


Open
54,297.25
High
54,873.18
Low
54,297.25
Close
54,667.97
Volume
99,803,150.00
Change
370.72

Top Gainers

Symbol
Open
Price
Change %
Turnover
446.01
468.31
4.97
791,600
1,199.95
1,249.99
3.76
66,550
533.79
553.00
2.87
36,250
420.90
433.50
2.37
363,600
20.57
21.37
1.41
19,666,500

Top Loser

Symbol
Open
Price
Change %
Turnover
23.13
23.40
-2.12
1,259,000
36.23
36.59
-2.10
780,000
133.82
134.88
-1.43
1,125,500
613.35
613.00
-0.94
20,400
216.88
218.10
-0.78
30,100

Value Leader



Volume Leader


Open
23,073.60
High
23,281.84
Low
23,073.60
Close
23,255.34
Volume
304,388,100.00
Change
181.74

Top Gainers

Symbol
Open
Price
Change %
Turnover
35.00
36.75
5.00
144,500
169.87
178.36
5.00
400
106.28
111.59
5.00
83,900
937.27
984.13
4.99
20,200
92.33
96.94
4.99
16,500

Top Loser

Symbol
Open
Price
Change %
Turnover
70.78
67.25
-4.99
1,000
48.13
45.73
-4.99
1,500
936.10
950.00
-3.86
350
63.83
63.00
-3.81
1,500
133.00
133.00
-3.53
3,700

Value Leader



Volume Leader




Active Sectors