KEL 8.65/-0.04WTL 1.64/0.00MLCF 41.48/^0.76BOP 9.98/-0.17DGKC 109.33/^4.22LPCL 17.32/^0.19SSGC 37.55/-0.38SNGP 28.52/^0.17NML 119.76/^1.22PAEL 36.92/^0.16NCL 43.82/^1.67KASBB 2.16/-0.26FCCL 23.95/^0.16CHCC 66.85/-1.38SPWL 35.36/^0.64DFML 9.07/^0.52SMBL 4.10/-0.04PASL 3.08/-0.06TRG 13.41/^0.21ANL 5.96/^0.21DGKC-DEC 109.74/^4.05PIOC 78.63/^0.40MLCF-DEC 41.62/^0.69ENGRO 212.76/^2.74PAEL-DEC 36.64/^0.12GAIL 5.95/^0.26EFOODS 103.44/^1.19JSCL 14.42/-0.12PKGP 26.63/^0.08NBP 64.95/^0.04OGDC 201.23/^0.88PPL 176.16/^3.64BYCO 9.33/^0.05DCL 7.91/^0.07POWER 6.71/-0.06FATIMA 32.74/^0.60PSMC 345.00/^15.45PSO 359.90/^2.24BOP-DEC 10.04/-0.14ENGRO-DEC 213.77/^2.59TGL 56.29/^2.68QUICE 7.86/-0.05IGIBL 2.04/^0.05UBL 161.91/-1.32EFERT 65.02/-0.36AICL 49.26/^0.38PTC 21.64/^0.03GATM 63.29/^2.31MARI 487.05/-23.05FFBL 42.90/-0.17

Ismail Iqbal Securities (Private) Limited (IISPL) is an independent corporate entity established to cater the growing needs of the financial institutions in the most effective and smooth manner. IISPL is a member of Karachi Stock Exchange providing comprehensive financial services in the areas of Equity Sales & Investment Advisory, Research, Portfolio Management and Private Equity, Commodity Market.



KSE Indices

  • KSE 100
  • KSE 30
  • KMI 30
  • All Share
Open
30,667.14
High
31,152.94
Low
30,667.14
Close
30,827.45
Volume
126,783,920.00
Change
160.31

Top Gainers

Symbol
Open
Price
Change %
Turnover
25.00
26.25
5.00
500
1,710.59
1,796.11
5.00
420
53.61
56.29
5.00
1,528,500
30.43
31.95
5.00
25,500
31.97
33.56
4.97
458,000

Top Loser

Symbol
Open
Price
Change %
Turnover
66.80
63.46
-5.00
500
27.00
25.65
-5.00
500
192.25
182.64
-5.00
1,600
178.45
169.53
-5.00
152,000
83.03
78.88
-5.00
3,000

Value Leader



Volume Leader


Open
19,781.36
High
20,137.46
Low
19,781.36
Close
19,892.16
Volume
78,856,150.00
Change
110.80

Top Gainers

Symbol
Open
Price
Change %
Turnover
105.11
109.75
4.01
8,263,500
71.62
73.88
2.57
487,000
188.05
196.00
2.53
129,600
465.47
481.00
2.37
563,400
361.89
375.00
2.35
717,150

Top Loser

Symbol
Open
Price
Change %
Turnover
286.18
292.00
-1.84
248,200
163.23
165.49
-0.81
1,375,000
642.79
652.00
-0.63
39,600
43.07
43.84
-0.39
1,114,000
43.07
43.84
-0.39
1,114,000

Value Leader



Volume Leader


Open
48,847.05
High
49,816.74
Low
48,847.05
Close
49,371.94
Volume
68,523,850.00
Change
524.89

Top Gainers

Symbol
Open
Price
Change %
Turnover
329.55
346.02
4.69
1,600,700
105.11
109.75
4.01
8,263,500
71.62
73.88
2.57
487,000
188.05
196.00
2.53
129,600
465.47
481.00
2.37
563,400

Top Loser

Symbol
Open
Price
Change %
Turnover
510.10
525.00
-4.52
1,133,900
68.23
70.00
-2.02
3,778,000
895.00
920.00
-1.15
49,150
37.93
39.25
-1.00
6,758,000
642.79
652.00
-0.63
39,600

Value Leader



Volume Leader


Open
22,299.12
High
22,622.03
Low
22,299.12
Close
22,397.74
Volume
195,155,630.00
Change
98.62

Top Gainers

Symbol
Open
Price
Change %
Turnover
25.00
26.25
5.00
500
1,710.59
1,796.11
5.00
420
53.61
56.29
5.00
1,528,500
30.43
31.95
5.00
25,500
31.97
33.56
4.97
458,000

Top Loser

Symbol
Open
Price
Change %
Turnover
66.80
63.46
-5.00
500
27.00
25.65
-5.00
500
192.25
200.00
-5.00
1,600
178.45
187.37
-5.00
152,000
83.03
80.01
-5.00
3,000

Value Leader



Volume Leader




Active Sectors