PAELR1 7.77/^0.63PAEL 27.78/^0.64EFERT 56.12/^0.66MLCF 29.32/^0.31FABL 18.92/^0.09FCCL 21.60/^0.33BOP 8.59/-0.11LOTCHEM 6.99/^0.16NCL 42.02/^0.93JSCL 10.08/^0.26HIRAT 13.21/^0.22DGKC 78.84/-0.25TRG 10.09/-0.66DFML 9.34/-0.63PAEL-OCTB 27.84/^0.55ISL 25.24/^0.97AVN 28.89/^1.35KEL 7.80/^0.11LPL 21.30/^1.01LPCL 16.34/-0.09NBP 59.83/-0.01PIOC 60.64/^2.88JSIL 11.78/^0.45BAFL 29.12/^0.20FANM 6.13/-0.95PKGP 20.34/^0.36KTML 26.29/^1.22AKBL 22.41/^0.05FFBL 40.51/-0.50GAIL 6.12/-0.22HASCOL 71.37/^3.39FATIMA 30.84/^0.94CHCC 60.57/^2.88PIBTL 22.21/-0.21PASL 3.38/-0.10HCAR 191.29/^2.50BAHL 49.35/^0.66INIL 66.31/^1.23LUCK 402.03/^4.13PGF 24.57/-0.81MLCF-OCT 29.43/^0.31WTL 1.71/-0.04ANL 5.07/-0.01CHCC-OCT 60.22/^2.86HUBC 64.35/^0.94BYCO 9.99/^0.08EPQL-PRO 41.66/-1.52HMB 36.06/-0.24THALL 274.36/^6.27IGIBL 1.61/^0.15

Ismail Iqbal Securities (Private) Limited (IISPL) is an independent corporate entity established to cater the growing needs of the financial institutions in the most effective and smooth manner. IISPL is a member of Karachi Stock Exchange providing comprehensive financial services in the areas of Equity Sales & Investment Advisory, Research, Portfolio Management and Private Equity, Commodity Market.



KSE Indices

  • KSE 100
  • KSE 30
  • KMI 30
  • All Share
Open
29,940.39
High
30,049.22
Low
29,938.26
Close
30,025.13
Volume
108,461,400.00
Change
84.74

Top Gainers

Symbol
Open
Price
Change %
Turnover
28.80
30.24
5.00
18,000
138.00
144.90
5.00
375,700
183.21
192.37
5.00
7,200
406.67
427.00
5.00
1,500
490.10
514.60
5.00
150

Top Loser

Symbol
Open
Price
Change %
Turnover
140.15
133.15
-4.99
805,000
34.70
32.97
-4.99
228,500
41.33
39.27
-4.98
500
25.50
24.23
-4.98
500
41.19
39.14
-4.98
20,500

Value Leader



Volume Leader


Open
19,862.25
High
19,916.13
Low
19,799.18
Close
19,886.09
Volume
48,706,250.00
Change
23.84

Top Gainers

Symbol
Open
Price
Change %
Turnover
29.90
31.30
3.14
1,732,500
208.30
218.71
2.79
604,300
558.92
584.00
2.62
147,800
203.76
209.89
2.33
559,600
63.41
65.00
1.48
1,087,000

Top Loser

Symbol
Open
Price
Change %
Turnover
494.84
494.00
-2.15
177,950
41.01
41.25
-1.22
2,145,000
41.01
41.25
-1.22
2,145,000
45.48
45.50
-1.12
738,000
522.67
522.90
-1.03
8,150

Value Leader



Volume Leader


Open
47,758.74
High
47,875.88
Low
47,546.12
Close
47,834.13
Volume
35,775,900.00
Change
75.39

Top Gainers

Symbol
Open
Price
Change %
Turnover
57.69
60.57
4.99
1,659,000
558.92
584.00
2.62
147,800
203.76
209.89
2.33
559,600
63.41
65.00
1.48
1,087,000
590.87
603.00
1.47
44,300

Top Loser

Symbol
Open
Price
Change %
Turnover
605.50
604.01
-2.22
19,800
494.84
494.00
-2.15
177,950
254.04
253.00
-1.26
377,100
41.01
41.25
-1.22
2,145,000
41.01
41.25
-1.22
2,145,000

Value Leader



Volume Leader


Open
22,102.63
High
22,204.96
Low
22,102.63
Close
22,176.64
Volume
191,242,880.00
Change
74.01

Top Gainers

Symbol
Open
Price
Change %
Turnover
28.80
30.24
5.00
18,000
138.00
144.90
5.00
375,700
183.21
192.37
5.00
7,200
406.67
427.00
5.00
1,500
490.10
514.60
5.00
150

Top Loser

Symbol
Open
Price
Change %
Turnover
140.15
144.01
-4.99
805,000
34.70
34.00
-4.99
228,500
41.33
39.27
-4.98
500
25.50
24.23
-4.98
500
41.19
41.40
-4.98
20,500

Value Leader



Volume Leader




Active Sectors