KEL 8.03/-0.14PACE 7.41/^0.33POWER 11.35/^0.43JPGL 5.07/^0.24LOTCHEM 6.66/-0.06PIBTL 33.05/-0.23DCL 16.66/^0.03BYCO 23.62/-0.13TRG-JUN 38.14/-0.42KEL-JUN 8.11/-0.13TRG-MAY 37.84/-0.42TRG 37.81/-0.39JSCL 22.86/-0.30SNGP 37.60/-0.33DFML 17.38/^0.06STPL 12.82/^0.46PAEL 65.31/^0.25SSGC 30.67/-0.31PAEL-JUN 65.77/^0.20HTL 62.73/^1.19PAEL-MAY 65.29/^0.23BOP 8.46/^0.04SNGP-JUN 37.93/-0.31BNWM 64.13/^0.03OGDC 142.43/^1.27KOIL 6.40/^0.77DCL-MAY 16.66/^0.02NRSL 10.73/-0.18DCL-JUN 16.78/^0.02BOP-MAY 8.47/^0.06PTC 15.92/-0.09EFERT 71.55/-0.38PRL 46.10/-0.36DOL 7.35/-0.02PPL 154.40/^0.40BOP-JUN 8.54/^0.04QUICE 9.86/-0.06SNGP-MAY 37.68/-0.31POWER-JUN 11.48/^0.44TREET 55.77/^0.72WTL 1.86/^0.02TELE 3.75/-0.06JSBL 6.11/^0.01KEL-MAY 8.05/-0.14GGGL 19.63/^0.87EFERT-JUN 71.89/-0.49POWER-MAY 11.44/^0.50NIB 1.78/-0.01NCML 3.84/^0.13SILK 1.61/^0.06 | Updated Date: 25-5-2016 16:08:13 | Source: www.psx.com.pk

Ismail Iqbal Securities (Private) Limited (IISPL) is an independent corporate entity established to cater the growing needs of the financial institutions in the most effective and smooth manner. IISPL is a member of Karachi Stock Exchange providing comprehensive financial services in the areas of Equity Sales & Investment Advisory, Research, Portfolio Management and Private Equity, Commodity Market.



KSE Indices

  • KSE 100
  • KSE 30
  • KMI 30
  • All Share Islamic Index
  • All Share
Open
36,582.35
High
36,767.24
Low
36,483.21
Close
36,499.43
Volume
119,470,550.00
Change
-82.92

Top Gainers

Symbol
Open
Price
Change %
Turnover
75.60
79.38
5.00
33,000
274.00
287.70
5.00
2,000
22.60
23.73
5.00
265,000
671.00
704.55
5.00
200
136.21
143.02
5.00
500

Top Loser

Symbol
Open
Price
Change %
Turnover
325.76
309.48
-5.00
100
52.26
49.65
-4.99
16,500
69.08
65.63
-4.99
4,900
21.20
20.15
-4.95
500
46.94
44.66
-4.86
6,500

Value Leader



Volume Leader


Open
21,224.47
High
21,370.99
Low
21,150.10
Close
21,164.32
Volume
91,939,500.00
Change
-60.15

Top Gainers

Symbol
Open
Price
Change %
Turnover
115.32
117.40
1.59
1,267,400
548.65
556.50
1.16
9,500
141.16
144.55
0.90
3,100,200
334.74
345.95
0.73
521,900
179.81
182.06
0.30
570,000

Top Loser

Symbol
Open
Price
Change %
Turnover
386.36
391.80
-2.38
320,400
437.04
442.75
-1.95
75,600
337.22
338.50
-1.85
1,380,800
224.15
227.10
-1.71
278,100
23.16
23.44
-1.30
5,327,500

Value Leader



Volume Leader


Open
64,268.35
High
64,585.82
Low
64,092.87
Close
64,124.61
Volume
76,274,700.00
Change
-143.74

Top Gainers

Symbol
Open
Price
Change %
Turnover
402.60
417.80
3.15
401,100
115.32
117.40
1.59
1,267,400
548.65
556.50
1.16
9,500
141.16
144.55
0.90
3,100,200
334.74
345.95
0.73
521,900

Top Loser

Symbol
Open
Price
Change %
Turnover
386.36
391.80
-2.38
320,400
437.04
442.75
-1.95
75,600
112.24
112.98
-1.66
417,500
114.52
115.10
-1.11
264,500
56.95
57.25
-1.00
1,343,000

Value Leader



Volume Leader


Open
24,790.72
High
24,918.87
Low
24,750.98
Close
24,760.14
Volume
269,118,150.00
Change
-30.58

Top Gainers

Symbol
Open
Price
Change %
Turnover
75.60
79.38
5.00
33,000
274.00
287.70
5.00
2,000
22.60
23.73
5.00
265,000
671.00
704.55
5.00
200
136.21
143.02
5.00
500

Top Loser

Symbol
Open
Price
Change %
Turnover
325.76
309.48
-5.00
100
52.26
49.70
-4.99
16,500
21.20
20.15
-4.95
500
46.94
45.05
-4.86
6,500
158.00
160.00
-4.22
1,400

Value Leader



Volume Leader


Open
17,141.59
High
17,207.22
Low
17,107.82
Close
17,113.76
Volume
149,012,910.00
Change
-27.83

Top Gainers

Symbol
Open
Price
Change %
Turnover
75.60
79.38
5.00
33,000
22.60
23.73
5.00
265,000
671.00
704.55
5.00
200
136.21
143.02
5.00
500
115.38
121.14
4.99
64,500

Top Loser

Symbol
Open
Price
Change %
Turnover
325.76
309.48
-5.00
100
69.08
69.99
-4.99
4,900
21.20
20.15
-4.95
500
158.00
160.00
-4.22
1,400
32.86
31.50
-4.14
1,500

Value Leader



Volume Leader




Active Sectors



 

img News Section


Better supplies: Ministry announces cut in outages for industrial units
Source: Tribune
Read More


Discount rate cut by 1%, Dar reveals ahead of SBP announcement
Source: Tribune
Read More


Power breakdown: Nationwide blackout
Source: Tribune
Read More


Petrol supplies boosted to avoid crisis repeat
Source: Dawn
Read More


Housing shortage reaches 9m units: State Bank
Source: Dawn
Read More


Banking spread shrank in 2014
Source: Dawn
Read More


ECC allows 1.2 million tons of wheat export in 2015
Source: The News
Read More