KEL 6.11/-0.65BOP 7.05/-0.76FCCL 27.12/-1.42PIAA 6.71/-0.98JSCL 14.58/-0.51BOP-APR 7.14/-0.79MLCF 45.76/-2.37FFBL 44.27/-1.82EFERT 73.47/-1.65FABL 13.54/-0.83ENGRO 244.67/-12.82BAFL 24.42/-1.11LOTCHEM 4.99/-0.81NBP 48.18/-2.51HUBC 81.32/-4.27PTC 20.06/-1.03DGKC 106.59/-5.61AKBL 16.39/-0.87ANL 3.90/-0.35PASL 1.71/-0.16NIB 1.80/-0.02PAEL 42.33/-2.22FFC 126.91/-5.39PPL 147.32/-4.68TRG 13.87/-1.00POWER 6.23/-0.65SSGC 35.34/-1.25PIBTL 26.60/-1.40BYCO 7.03/-0.75FATIMA 36.74/-0.51KAPCO 74.08/-3.63ENGRO-APR 243.24/-12.80MLCF-APR 46.24/-2.43OGDC 177.35/-4.79PIOC 74.86/-2.90DFML 4.44/-0.41SNGP 22.01/-1.13NCL 36.15/-1.90DCL 5.48/-0.41KEL-APR 6.21/-0.67JPGL 1.69/-0.29PAEL-APR 42.91/-2.25EFOODS 105.38/-5.47AHCL 30.01/-0.55NML 97.75/-5.14SILK 1.57/-0.09JSIL 12.04/-0.61PGF 24.00/^0.07LPL 28.50/-1.50AICL 38.08/-1.84

Ismail Iqbal Securities (Private) Limited (IISPL) is an independent corporate entity established to cater the growing needs of the financial institutions in the most effective and smooth manner. IISPL is a member of Karachi Stock Exchange providing comprehensive financial services in the areas of Equity Sales & Investment Advisory, Research, Portfolio Management and Private Equity, Commodity Market.



KSE Indices

  • KSE 100
  • KSE 30
  • KMI 30
  • All Share
Open
29,957.83
High
29,957.83
Low
28,648.23
Close
28,927.04
Volume
207,041,810.00
Change
-1,030.79

Top Gainers

Symbol
Open
Price
Change %
Turnover
95.00
100.65
5.95
4,086
19.21
20.21
5.21
500
850.50
893.02
4.99
11,600
21.05
22.10
4.99
1,000
351.72
369.30
4.95
50,350

Top Loser

Symbol
Open
Price
Change %
Turnover
156.00
148.20
-5.00
300
171.00
162.45
-5.00
300
8,501.00
8,075.95
-5.00
40
448.40
425.98
-5.00
100
26.00
24.70
-5.00
500

Value Leader



Volume Leader


Open
19,069.19
High
19,069.19
Low
18,208.06
Close
18,371.59
Volume
77,311,850.00
Change
-697.60

Top Gainers

Symbol
Open
Price
Change %
Turnover
146.38
148.00
0.15
649,600

Top Loser

Symbol
Open
Price
Change %
Turnover
112.20
111.01
-5.00
3,925,000
556.88
535.00
-5.00
23,100
345.26
345.00
-5.00
716,800
385.67
380.00
-5.00
9,700
191.90
192.50
-5.00
62,700

Value Leader



Volume Leader


Open
49,073.89
High
49,073.89
Low
46,591.49
Close
46,931.50
Volume
101,659,950.00
Change
-2,142.39

Top Gainers

Symbol
Open
Price
Change %
Turnover

Top Loser

Symbol
Open
Price
Change %
Turnover
112.20
111.01
-5.00
3,925,000
1,017.69
1,054.00
-5.00
75,900
556.88
535.00
-5.00
23,100
345.26
345.00
-5.00
716,800
385.67
380.00
-5.00
9,700

Value Leader



Volume Leader


Open
21,550.09
High
21,550.09
Low
20,717.38
Close
20,894.12
Volume
275,372,720.00
Change
-655.97

Top Gainers

Symbol
Open
Price
Change %
Turnover
19.21
20.21
5.21
500
850.50
893.02
4.99
11,600
21.05
22.10
4.99
1,000
351.72
369.30
4.95
50,350
986.84
1,036.00
4.50
20,540

Top Loser

Symbol
Open
Price
Change %
Turnover
156.00
148.20
-5.00
300
171.00
162.45
-5.00
300
8,501.00
8,150.00
-5.00
40
448.40
425.98
-5.00
100
26.00
24.70
-5.00
500

Value Leader



Volume Leader




Active Sectors