SILKR1 0.34/-0.04TELE 4.86/-0.93PACE 7.14/-0.96PASL 3.13/-0.55QUICE 13.71/^0.89PIAA 11.03/-0.30BOP 9.70/-0.15PTC 21.32/-0.44KEL 7.93/-0.23NIB 2.39/-0.03LOTCHEM 8.30/-0.61BYCO 27.70/-1.45PAEL-JUL 83.59/-3.28WTL 2.45/-0.48TRG 44.50/-2.34JSCL 30.78/-1.61DOL 7.59/^0.12PAEL-AUG 84.71/-2.16DCH 7.81/-0.47PIBTL 38.67/-1.99PAEL 83.51/-3.15DSFL 3.44/-0.72ANL 6.90/-0.96SNGP 31.84/-1.67SILK 2.05/-0.04SSGC 49.35/-2.45DFML 11.18/-1.00BOP-AUG 9.83/-0.03DCL 14.07/-1.00BOP-JUL 9.74/-0.12SEPCO 4.66/-0.93SMBL 5.08/-0.39MDTL 2.74/-0.51FCCL 35.64/-0.80IGIBL 2.31/-0.03TREET 74.77/-2.31STPL 12.04/-0.96FFBL 59.86/-3.06POWER 10.61/-0.91HUMNL 16.96/-0.97JPGL 5.58/-0.90PTC-AUG 20.64/-0.19STCL 11.58/-1.00TPL 19.33/-1.01ENGRO 315.94/-11.17AKBL 21.99/-0.92LPCL 21.08/-1.10PRL 57.09/-2.06DGKC 148.90/-5.70PTC-JUL 21.39/-0.44

Ismail Iqbal Securities (Private) Limited (IISPL) is an independent corporate entity established to cater the growing needs of the financial institutions in the most effective and smooth manner. IISPL is a member of Karachi Stock Exchange providing comprehensive financial services in the areas of Equity Sales & Investment Advisory, Research, Portfolio Management and Private Equity, Commodity Market.



KSE Indices

  • KSE 100
  • KSE 30
  • KMI 30
  • All Share
Open
35,815.20
High
35,889.53
Low
35,140.43
Close
35,175.49
Volume
164,796,370.00
Change
-639.71

Top Gainers

Symbol
Open
Price
Change %
Turnover
51.00
53.55
5.00
8,000
35.00
36.75
5.00
12,000
457.01
479.86
5.00
4,200
27.42
28.79
5.00
6,000
102.90
108.04
5.00
1,000

Top Loser

Symbol
Open
Price
Change %
Turnover
23.60
22.42
-5.00
102,500
149.00
141.55
-5.00
700
22.00
20.90
-5.00
3,500
59.02
56.07
-5.00
444,000
89.44
84.97
-5.00
14,500

Value Leader



Volume Leader


Open
22,191.51
High
22,252.32
Low
21,790.39
Close
21,820.68
Volume
61,461,200.00
Change
-370.83

Top Gainers

Symbol
Open
Price
Change %
Turnover
218.74
222.93
0.58
46,900
666.88
673.00
0.47
7,950
86.41
87.34
0.37
310,500
45.00
46.00
0.16
614,000
99.10
99.99
0.08
252,500

Top Loser

Symbol
Open
Price
Change %
Turnover
32.39
32.75
-4.97
10,624,500
62.92
62.99
-4.86
4,104,500
62.92
62.99
-4.86
4,104,500
55.83
55.47
-4.80
2,465,500
22.91
23.09
-4.02
3,351,500

Value Leader



Volume Leader


Open
58,861.06
High
58,890.44
Low
57,516.71
Close
57,642.48
Volume
75,886,200.00
Change
-1,218.58

Top Gainers

Symbol
Open
Price
Change %
Turnover
218.74
222.93
0.58
46,900
666.88
673.00
0.47
7,950
99.10
99.99
0.08
252,500

Top Loser

Symbol
Open
Price
Change %
Turnover
33.51
33.88
-4.98
8,100,000
62.92
62.99
-4.86
4,104,500
62.92
62.99
-4.86
4,104,500
51.80
52.30
-4.73
7,511,500
154.60
154.85
-3.69
2,864,200

Value Leader



Volume Leader


Open
24,957.63
High
24,996.50
Low
24,496.50
Close
24,518.15
Volume
570,682,330.00
Change
-439.48

Top Gainers

Symbol
Open
Price
Change %
Turnover
51.00
53.55
5.00
8,000
35.00
36.75
5.00
12,000
457.01
479.86
5.00
4,200
27.42
28.79
5.00
6,000
102.90
108.04
5.00
1,000

Top Loser

Symbol
Open
Price
Change %
Turnover
23.60
22.60
-5.00
102,500
149.00
141.56
-5.00
700
22.00
20.90
-5.00
3,500
59.02
59.74
-5.00
444,000
89.44
87.00
-5.00
14,500

Value Leader



Volume Leader




Active Sectors