DSL 12.12/^0.60BOP 17.65/-0.75BOP-JAN 17.90/-0.69NIB 1.81/^0.16BOP-DEC 17.63/-0.78DCL 39.04/-1.47IGIBL 3.26/^0.31TRG-JAN 44.67/-0.39TRG 44.26/-0.43TRG-DEC 44.14/-0.55PACE 11.28/^0.25PAEL 71.28/^0.41TPL 17.63/-0.62KEL 9.37/^0.07JSBL 10.81/-0.23TPL-DEC 17.66/-0.50FCCL 45.08/-0.13TPL-JAN 18.02/-0.29SSGC 36.35/-0.25PIAA 9.16/^0.30EPCL 18.46/-0.17DFML 38.96/^1.83ASL 15.73/-0.17SNGP 81.57/^0.28PAEL-JAN 71.92/^0.81JSCL 25.39/^0.31THCCL 39.38/^1.80GGL 26.23/^1.24LOTCHEM 8.32/^0.19KEL-DEC 9.36/^0.06DGKC 221.73/^0.79BYCO 23.20/-0.12EFOODS 191.94/^8.90PTC 17.18/-0.04OGDC 165.35/^0.47POWER 13.32/-0.34SMBL 4.40/^0.26ISL 97.73/^1.32FATIMA 36.89/-0.41KEL-JAN 9.47/^0.10PIBTL 32.99/-0.23GAIL 12.78/^0.48PTC-DEC 17.16/-0.02FCCL-JAN 45.25/-0.41GGGL 23.44/^0.83SILK 1.85/^0.02MDTL 4.95/^0.29LOADS 50.91/^0.16BAFL 37.96/^0.58EFERT 67.98/-0.31 | Updated Date: 30-12-2016 17:04:31 | Source: www.psx.com.pk

Ismail Iqbal Securities (Private) Limited (IISPL) is an independent corporate entity established to cater the growing needs of the financial institutions in the most effective and smooth manner. IISPL is a member of Karachi Stock Exchange providing comprehensive financial services in the areas of Equity Sales & Investment Advisory, Research, Portfolio Management and Private Equity, Commodity Market.



KSE Indices

  • KSE 100
  • KSE 30
  • KMI 30
  • All Share Islamic Index
  • All Share
Open
47,666.66
High
47,933.80
Low
47,634.81
Close
47,806.97
Volume
154,529,040.00
Change
140.31

Top Gainers

Symbol
Open
Price
Change %
Turnover
2,720.41
2,856.43
5.00
3,650
690.82
725.36
5.00
517,500
293.23
307.89
5.00
143,000
183.03
192.18
5.00
283,000
279.66
293.64
5.00
466,000

Top Loser

Symbol
Open
Price
Change %
Turnover
575.00
546.25
-5.00
2,900
66.00
62.70
-5.00
2,500
36.27
34.50
-4.88
17,500
126.00
120.00
-4.76
500
753.59
721.71
-4.23
750

Value Leader



Volume Leader


Open
25,771.81
High
25,946.11
Low
25,763.39
Close
25,851.71
Volume
73,260,100.00
Change
79.90

Top Gainers

Symbol
Open
Price
Change %
Turnover
183.04
192.19
4.86
3,570,700
845.62
873.00
2.44
587,100
233.22
240.00
2.44
882,900
57.75
59.90
2.15
616,000
37.38
38.00
1.55
2,534,500

Top Loser

Symbol
Open
Price
Change %
Turnover
52.67
53.15
-2.77
1,375,000
52.67
53.15
-2.77
1,375,000
75.51
76.00
-1.81
1,194,500
154.24
156.00
-1.28
1,432,500
37.30
37.45
-1.10
3,102,500

Value Leader



Volume Leader


Open
81,917.18
High
82,362.06
Low
81,690.48
Close
81,794.73
Volume
70,585,000.00
Change
-122.45

Top Gainers

Symbol
Open
Price
Change %
Turnover
183.04
192.19
4.86
3,570,700
496.37
520.00
4.22
271,200
845.62
873.00
2.44
587,100
427.89
436.44
1.48
1,807,400
564.16
583.95
1.23
278,700

Top Loser

Symbol
Open
Price
Change %
Turnover
52.67
53.15
-2.77
1,375,000
52.67
53.15
-2.77
1,375,000
622.73
622.00
-1.59
53,800
154.24
156.00
-1.28
1,432,500
539.83
542.88
-0.97
471,500

Value Leader



Volume Leader


Open
32,641.93
High
32,866.80
Low
32,641.93
Close
32,842.43
Volume
387,301,030.00
Change
200.50

Top Gainers

Symbol
Open
Price
Change %
Turnover
2,720.41
2,856.43
5.00
3,650
690.82
725.36
5.00
517,500
293.23
307.89
5.00
143,000
279.66
293.64
5.00
466,000
174.06
182.76
5.00
600

Top Loser

Symbol
Open
Price
Change %
Turnover
575.00
565.00
-5.00
2,900
36.27
37.49
-4.88
17,500
126.00
120.00
-4.76
500
753.59
780.00
-4.23
750
45.44
46.00
-4.14
177,500

Value Leader



Volume Leader


Open
High
Low
Close
Volume
Change

Top Gainers

Symbol
Open
Price
Change %
Turnover
690.82
725.36
5.00
517,500
186.07
195.37
5.00
77,300
136.50
143.32
5.00
14,500
34.08
35.78
4.99
474,500
24.99
26.23
4.96
4,589,500

Top Loser

Symbol
Open
Price
Change %
Turnover
36.27
37.49
-4.88
17,500
26.20
26.60
-4.12
123,000
171.24
171.25
-3.78
32,000
134.72
133.00
-3.67
4,800
40.51
41.13
-3.63
15,105,000

Value Leader



Volume Leader




Active Sectors