PIBTL 33.11/^0.66DCL 16.40/^0.28PAEL 71.25/^0.99AGL 12.93/^0.56SNGP 43.14/-0.04PRL 48.42/-0.28TRG 35.34/-0.36JSCL 21.25/^0.22TRG-AUG 35.67/-0.31TRG-JUL 35.41/-0.38PAEL-JUL 71.23/^0.92NCL 40.89/-1.37SNGP-AUG 43.49/-0.05PAEL-AUG 71.73/^0.87DFML 18.07/^0.45BYCO 23.02/-0.44DCL-AUG 16.48/^0.20FFBL 54.98/^1.35FATIMA-JUL 33.85/-0.22SNGP-JUL 43.16/-0.10FATIMA-AUG 34.05/-0.29DCL-JUL 16.39/^0.25KEL-AUG 8.25/-0.05EFERT 68.49/^0.56HMB 29.00/^0.50TREET 52.83/-1.69KEL-JUL 8.19/-0.04SING 35.47/^0.01KEL 8.17/-0.07BAHL 42.69/^0.68EFERT-AUG 68.98/^0.56PSO 416.43/^6.28UBL 183.03/^3.69EFERT-JUL 68.47/^0.50FCCL 37.30/-0.44PTC 16.15/^0.03LOTCHEM 6.13/-0.04SEARL 592.08/^27.24HTL 76.92/^0.58SSGC 30.64/^0.08BOP 8.36/-0.07FFBL-JUL 55.13/^1.50OGDC 139.16/-1.31HUBC 130.50/^0.37DAWH 151.31/^0.29SILK 1.70/-0.02PAKCEM 18.40/-0.01WTL 1.79/^0.05TPL 12.33/-0.09PIAA 7.56/^0.11 | Updated Date: 26-7-2016 16:00:57 | Source: www.psx.com.pk

Ismail Iqbal Securities (Private) Limited (IISPL) is an independent corporate entity established to cater the growing needs of the financial institutions in the most effective and smooth manner. IISPL is a member of Karachi Stock Exchange providing comprehensive financial services in the areas of Equity Sales & Investment Advisory, Research, Portfolio Management and Private Equity, Commodity Market.



KSE Indices

  • KSE 100
  • KSE 30
  • KMI 30
  • All Share Islamic Index
  • All Share
Open
39,017.32
High
39,196.15
Low
38,996.44
Close
39,147.33
Volume
112,577,120.00
Change
130.01

Top Gainers

Symbol
Open
Price
Change %
Turnover
103.60
108.78
5.00
279,000
51.10
53.65
4.99
44,000
20.69
21.72
4.98
475,000
28.93
30.37
4.98
103,000
564.84
593.08
4.82
1,798,400

Top Loser

Symbol
Open
Price
Change %
Turnover
714.00
678.30
-5.00
300
69.00
65.55
-5.00
500
570.00
541.50
-5.00
100
60.80
57.76
-5.00
1,500
37.83
35.94
-5.00
18,500

Value Leader



Volume Leader


Open
22,509.00
High
22,601.01
Low
22,458.07
Close
22,556.00
Volume
55,578,100.00
Change
47.00

Top Gainers

Symbol
Open
Price
Change %
Turnover
53.63
55.25
2.52
4,613,500
53.63
55.25
2.52
4,613,500
179.34
183.50
2.06
1,969,000
86.15
87.90
1.80
384,000
42.01
42.90
1.62
2,084,500

Top Loser

Symbol
Open
Price
Change %
Turnover
222.50
221.98
-2.31
510,700
372.39
372.97
-1.26
263,400
469.89
472.00
-1.00
16,300
140.47
140.40
-0.93
1,593,600
34.04
34.06
-0.76
125,000

Value Leader



Volume Leader


Open
69,551.96
High
69,877.12
Low
69,476.51
Close
69,715.76
Volume
52,081,300.00
Change
163.80

Top Gainers

Symbol
Open
Price
Change %
Turnover
292.63
306.50
3.33
147,700
53.63
55.25
2.52
4,613,500
53.63
55.25
2.52
4,613,500
214.83
221.80
2.36
946,000
811.52
834.99
2.08
3,500

Top Loser

Symbol
Open
Price
Change %
Turnover
372.39
372.97
-1.26
263,400
442.61
447.50
-1.17
113,800
469.89
472.00
-1.00
16,300
140.47
140.40
-0.93
1,593,600
550.10
555.90
-0.58
312,700

Value Leader



Volume Leader


Open
26,049.92
High
26,134.66
Low
26,034.66
Close
26,119.14
Volume
197,055,710.00
Change
69.22

Top Gainers

Symbol
Open
Price
Change %
Turnover
103.60
108.78
5.00
279,000
51.10
53.65
4.99
44,000
20.69
21.72
4.98
475,000
28.93
30.37
4.98
103,000
564.84
593.08
4.82
1,798,400

Top Loser

Symbol
Open
Price
Change %
Turnover
714.00
700.00
-5.00
300
570.00
545.00
-5.00
100
60.80
57.76
-5.00
1,500
37.83
36.00
-5.00
18,500
22.90
24.04
-4.80
1,000

Value Leader



Volume Leader


Open
18,190.96
High
18,258.10
Low
18,173.24
Close
18,246.39
Volume
92,911,890.00
Change
55.43

Top Gainers

Symbol
Open
Price
Change %
Turnover
51.10
53.65
4.99
44,000
20.69
21.72
4.98
475,000
28.93
30.37
4.98
103,000
564.84
593.08
4.82
1,798,400
19.50
20.30
4.00
13,000

Top Loser

Symbol
Open
Price
Change %
Turnover
714.00
700.00
-5.00
300
60.80
57.76
-5.00
1,500
37.83
36.00
-5.00
18,500
22.90
24.04
-4.80
1,000
43.00
41.00
-4.65
500

Value Leader



Volume Leader




Active Sectors



 

img News Section


Better supplies: Ministry announces cut in outages for industrial units
Source: Tribune
Read More


Discount rate cut by 1%, Dar reveals ahead of SBP announcement
Source: Tribune
Read More


Power breakdown: Nationwide blackout
Source: Tribune
Read More


Petrol supplies boosted to avoid crisis repeat
Source: Dawn
Read More


Housing shortage reaches 9m units: State Bank
Source: Dawn
Read More


Banking spread shrank in 2014
Source: Dawn
Read More


ECC allows 1.2 million tons of wheat export in 2015
Source: The News
Read More