KEL 7.76/-0.14WTL 1.96/^0.37DCL 14.84/^0.42EFERT 63.73/-1.52TRG 32.75/-1.68FCCL 35.66/-0.33DCL-JUL 15.02/^0.45KEL-JUN 7.76/-0.14PAEL 63.26/-2.42PIBTL 31.46/-0.85TRG-JUL 33.26/-1.54DFML 15.40/-0.23BOP 7.98/-0.24PAEL-JUL 64.26/-2.06TRG-JUN 32.75/-1.72OGDC 135.81/-6.13PTC 14.82/-0.39KEL-JUL 7.86/-0.12SNGP 34.78/-1.21DGKC 182.57/-3.93TPL-JUN 12.97/-0.76SMBL 2.78/-0.02TPL 12.98/-0.77PAEL-JUN 63.26/-2.44SNGP-JUL 35.23/-1.11EFERT-JUL 64.49/-1.26NML 110.36/-5.80TPL-JUL 13.27/-0.60BOP-JUN 7.96/-0.24ENGRO 330.38/-8.83DCL-JUN 14.73/^0.29UBL 171.07/-4.01SNGP-JUN 34.71/-1.28EFERT-JUN 63.66/-1.51JSCL 19.73/-0.70BYCO 19.96/-0.65HBL 199.06/-4.48BOP-JUL 8.08/-0.21SSGC 26.80/-0.93SSGC-JUN 26.74/-0.97POWER 10.34/-0.60ABL 85.48/-1.69MLCF 102.11/-1.88ENGRO-JUL 333.51/-7.70SSGC-JUL 27.07/-0.90FCCL-JUL 36.23/-0.10FATIMA 31.80/^0.07FFBL 53.50/-1.23PTC-JUN 14.75/-0.44NCL 34.37/-1.75 | Updated Date: 24-6-2016 14:35:47 | Source: www.psx.com.pk

Ismail Iqbal Securities (Private) Limited (IISPL) is an independent corporate entity established to cater the growing needs of the financial institutions in the most effective and smooth manner. IISPL is a member of Karachi Stock Exchange providing comprehensive financial services in the areas of Equity Sales & Investment Advisory, Research, Portfolio Management and Private Equity, Commodity Market.



KSE Indices

  • KSE 100
  • KSE 30
  • KMI 30
  • All Share Islamic Index
  • All Share
Open
38,237.89
High
38,237.89
Low
36,825.85
Close
37,389.88
Volume
154,847,410.00
Change
-848.01

Top Gainers

Symbol
Open
Price
Change %
Turnover
230.00
241.50
5.00
700
24.60
25.83
5.00
21,500
93.63
98.00
4.67
500
54.10
56.80
3.51
25,500
917.73
950.00
3.25
900

Top Loser

Symbol
Open
Price
Change %
Turnover
8,600.00
8,170.00
-5.00
120
398.43
378.51
-5.00
374,000
116.16
110.36
-4.99
4,175,500
117.39
111.53
-4.99
864,000
34.47
32.75
-4.99
6,376,000

Value Leader



Volume Leader


Open
21,935.56
High
21,935.56
Low
20,981.04
Close
21,347.16
Volume
111,270,200.00
Change
-588.40

Top Gainers

Symbol
Open
Price
Change %
Turnover
31.73
32.25
0.22
1,865,500

Top Loser

Symbol
Open
Price
Change %
Turnover
116.16
115.90
-4.99
4,175,500
141.94
139.80
-4.32
6,317,600
357.91
350.01
-4.11
1,364,000
386.95
382.40
-4.05
1,558,500
229.67
226.80
-3.95
670,200

Value Leader



Volume Leader


Open
66,539.74
High
66,539.74
Low
63,791.87
Close
64,972.81
Volume
91,602,650.00
Change
-1,566.93

Top Gainers

Symbol
Open
Price
Change %
Turnover
678.90
700.00
1.21
5,250

Top Loser

Symbol
Open
Price
Change %
Turnover
398.43
395.05
-5.00
374,000
116.16
115.90
-4.99
4,175,500
920.48
908.51
-4.52
348,400
141.94
139.80
-4.32
6,317,600
357.91
350.01
-4.11
1,364,000

Value Leader



Volume Leader


Open
25,438.69
High
25,438.69
Low
24,631.94
Close
24,947.36
Volume
236,839,960.00
Change
-491.33

Top Gainers

Symbol
Open
Price
Change %
Turnover
230.00
241.50
5.00
700
24.60
25.83
5.00
21,500
93.63
98.00
4.67
500
54.10
56.80
3.51
25,500
917.73
950.00
3.25
900

Top Loser

Symbol
Open
Price
Change %
Turnover
8,600.00
8,175.00
-5.00
120
398.43
395.05
-5.00
374,000
116.16
115.90
-4.99
4,175,500
73.75
70.07
-4.99
1,000
24.25
23.04
-4.99
500

Value Leader



Volume Leader


Open
17,757.33
High
17,757.33
Low
17,201.36
Close
17,433.23
Volume
128,864,740.00
Change
-324.10

Top Gainers

Symbol
Open
Price
Change %
Turnover
230.00
241.50
5.00
700
24.60
25.83
5.00
21,500
93.63
98.00
4.67
500
31.02
31.89
2.68
5,500
1,500.00
1,540.00
2.67
800

Top Loser

Symbol
Open
Price
Change %
Turnover
8,600.00
8,175.00
-5.00
120
398.43
395.05
-5.00
374,000
73.75
70.07
-4.99
1,000
24.25
23.04
-4.99
500
354.81
349.99
-4.75
857,700

Value Leader



Volume Leader




Active Sectors



 

img News Section


Better supplies: Ministry announces cut in outages for industrial units
Source: Tribune
Read More


Discount rate cut by 1%, Dar reveals ahead of SBP announcement
Source: Tribune
Read More


Power breakdown: Nationwide blackout
Source: Tribune
Read More


Petrol supplies boosted to avoid crisis repeat
Source: Dawn
Read More


Housing shortage reaches 9m units: State Bank
Source: Dawn
Read More


Banking spread shrank in 2014
Source: Dawn
Read More


ECC allows 1.2 million tons of wheat export in 2015
Source: The News
Read More