PAEL 28.34/^1.23PAELR1 7.95/^0.99KEL 7.82/^0.12BOP 8.90/^0.14UBL 196.60/^3.18LPCL-NOV 15.85/-0.05LPCL-OCT 15.68/-0.07NIB 1.99/^0.03HASCOL 75.85/^0.94MLCF 29.81/^0.05PAEL-NOV 28.54/^1.19NML 109.94/-2.03TGL 41.87/^1.99LPL 22.19/-0.09NBP 60.06/-0.04PSO 350.20/^5.41EFERT 58.09/-0.49JSCL 9.86/^0.19HCAR 198.39/^9.30ENGRO 167.27/^2.23DGKC 80.69/^0.22CHCCR 30.00/^0.02PAEL-OCTB 28.32/^1.22DFML 9.15/-0.11FCCL 20.95/^0.11BOP-NOV 9.01/^0.14PIBTL 22.20/^0.29MLCF-NOV 30.00/-0.01HIRAT 11.50/-0.55PSO-NOV 352.47/^5.14HUBC 66.18/^1.03BOP-OCT 8.91/^0.12PPL 204.39/-0.53GAIL 6.02/-0.10LPCL 15.72/-0.04TRG 10.21/^0.33PIAA 5.86/^0.04GATM 51.28/-1.25SHEL 269.84/^10.00ENGRO-NOV 168.60/^2.23IGIBL 1.71/^0.12GLAXO 227.68/-11.89SSGC-NOV 27.75/^0.55BAFL 29.02/^0.12BYCO 9.87/^0.03SEARL 231.50/-4.41SSGC-OCT 27.53/^0.52NBP-NOV 60.49/-0.11FABL 17.96/^0.01DGKC-OCT 80.58/^0.02

Ismail Iqbal Securities (Private) Limited (IISPL) is an independent corporate entity established to cater the growing needs of the financial institutions in the most effective and smooth manner. IISPL is a member of Karachi Stock Exchange providing comprehensive financial services in the areas of Equity Sales & Investment Advisory, Research, Portfolio Management and Private Equity, Commodity Market.



KSE Indices

  • KSE 100
  • KSE 30
  • KMI 30
  • All Share
Open
30,204.09
High
30,384.21
Low
30,204.09
Close
30,376.53
Volume
74,527,210.00
Change
172.44

Top Gainers

Symbol
Open
Price
Change %
Turnover
19.35
20.35
5.12
1,500
19.81
20.81
5.05
591,500
10,700.00
11,235.00
5.00
80
48.00
50.40
5.00
51,000
314.43
330.15
5.00
168,500

Top Loser

Symbol
Open
Price
Change %
Turnover
65.00
61.75
-5.00
4,500
74.34
70.63
-4.99
6,000
22.76
21.63
-4.96
7,000
239.57
227.68
-4.96
1,094,400
73.40
69.80
-4.90
500

Value Leader



Volume Leader


Open
19,996.77
High
20,120.07
Low
19,995.18
Close
20,104.82
Volume
47,388,150.00
Change
108.05

Top Gainers

Symbol
Open
Price
Change %
Turnover
543.81
571.00
4.40
240,700
593.70
623.38
3.98
116,600
193.42
197.50
1.64
4,578,900
65.15
66.39
1.58
1,588,000
344.79
355.00
1.57
2,873,800

Top Loser

Symbol
Open
Price
Change %
Turnover
199.85
202.99
-2.31
302,300
111.97
112.49
-1.81
3,193,600
184.41
185.99
-1.14
38,400
45.96
46.07
-0.83
651,000
40.99
41.24
-0.51
608,000

Value Leader



Volume Leader


Open
48,410.31
High
48,739.46
Low
48,410.31
Close
48,699.15
Volume
33,486,300.00
Change
288.84

Top Gainers

Symbol
Open
Price
Change %
Turnover
453.67
476.35
5.00
787,600
325.26
341.52
4.78
703,900
543.81
571.00
4.40
240,700
593.70
623.38
3.98
116,600
259.84
272.83
3.85
1,269,200

Top Loser

Symbol
Open
Price
Change %
Turnover
239.57
240.00
-4.96
1,094,400
199.85
202.99
-2.31
302,300
111.97
112.49
-1.81
3,193,600
623.91
621.90
-1.19
9,450
184.41
185.99
-1.14
38,400

Value Leader



Volume Leader


Open
22,158.86
High
22,271.60
Low
22,157.71
Close
22,269.40
Volume
140,856,830.00
Change
110.54

Top Gainers

Symbol
Open
Price
Change %
Turnover
19.35
20.35
5.12
1,500
10,700.00
11,235.00
5.00
80
48.00
50.40
5.00
51,000
314.43
330.15
5.00
168,500
199.42
209.39
5.00
5,800

Top Loser

Symbol
Open
Price
Change %
Turnover
65.00
61.75
-5.00
4,500
22.76
21.63
-4.96
7,000
239.57
240.00
-4.96
1,094,400
73.40
69.80
-4.90
500
25.50
24.25
-4.90
1,000

Value Leader



Volume Leader




Active Sectors



 

img News Section


Govt approves 20pc duty on wheat import, raises commission on POL products’ sale
Source: Dawn
Read More


K-Electric’s coal conversion plan likely to be shelved
Source: The News
Read More


Reserves fall to $13.2bn
Source: Dawn
Read More


Audit gives clean chit to Rs342bn payment to IPPs
Source: Dawn
Read More


Power transmission lines: Blanket tax exemptions on investments for 10 years
Source: Tribune
Read More


Difficult decision: Govt to divest 7.5% stake in OGDCL
Source: Tribune
Read More


Boosting: PIA inducts another narrow-body aircraft
Source: Tribune
Read More


Resolving power crisis: Chalking a plan to set up power plants near gas fields
Source: Tribune
Read More