DCL 19.55/^1.00PACE 7.17/^0.47KEL 8.88/-0.04SNGP 47.84/^2.27DFML 24.52/^1.10SSGC 32.24/^0.94BYCO 23.57/^1.12NBP 69.58/^3.18TRG 35.22/-0.23TRG-SEP 35.53/-0.22DSFL 3.63/^0.13PIBTL 32.26/^0.49TRG-AUG 35.21/-0.24BOP 9.23/^0.16TREET 56.93/^2.71TRPOL 3.19/-0.06SNGP-AUG 47.72/^2.27NCL 43.44/^0.06PAEL-SEP 72.39/-0.28PTC 16.07/^0.47DCL-AUG 19.50/^1.00KEL-AUG 8.90/-0.01SPLC 3.65/^0.98ICIBL 1.19/^0.09PAEL-AUG 72.90/-0.31PAEL 72.95/-0.28KEL-SEP 8.97/-0.02ASTL 61.47/^2.31HTL 91.23/-1.91SSGC-AUG 32.18/^0.92QUICE 8.98/^0.25ATRL 337.38/^14.36TPL 12.39/-0.16FATIMA-SEP 32.12/-0.43TPL-AUG 12.37/-0.18FATIMA-AUG 33.21/-0.34EFERT 67.53/-0.43JSCL 20.23/-0.04PAKCEM 22.86/-0.17POWER 12.22/^0.13ATRL-SEP 335.44/^14.46WTL 1.53/0.00TPL-SEP 12.50/-0.16MUGHAL 80.20/^1.43ASL 9.62/^0.05DOL 7.84/-0.15DAWH 147.24/^5.66DFSM 4.31/^0.11EFERT-AUG 67.45/-0.37EFERT-SEP 66.11/-0.39 | Updated Date: 26-8-2016 17:06:06 | Source: www.psx.com.pk

Ismail Iqbal Securities (Private) Limited (IISPL) is an independent corporate entity established to cater the growing needs of the financial institutions in the most effective and smooth manner. IISPL is a member of Karachi Stock Exchange providing comprehensive financial services in the areas of Equity Sales & Investment Advisory, Research, Portfolio Management and Private Equity, Commodity Market.



KSE Indices

  • KSE 100
  • KSE 30
  • KMI 30
  • All Share Islamic Index
  • All Share
Open
39,792.10
High
39,950.24
Low
39,792.10
Close
39,926.70
Volume
159,928,910.00
Change
134.60

Top Gainers

Symbol
Open
Price
Change %
Turnover
19.64
20.64
5.09
1,660,000
577.00
605.85
5.00
1,550
998.40
1,048.32
5.00
100
61.00
64.05
5.00
6,500
28.00
29.40
5.00
40,000

Top Loser

Symbol
Open
Price
Change %
Turnover
316.50
300.68
-5.00
400
27.45
26.08
-4.99
38,500
25.66
24.38
-4.99
49,500
48.95
46.51
-4.98
66,500
31.50
29.93
-4.98
500

Value Leader



Volume Leader


Open
22,705.23
High
22,791.61
Low
22,695.84
Close
22,771.34
Volume
98,415,500.00
Change
66.11

Top Gainers

Symbol
Open
Price
Change %
Turnover
66.40
69.72
4.79
13,322,000
323.02
338.40
4.45
3,450,700
506.92
529.80
3.53
302,700
123.99
127.00
2.25
1,054,300
700.67
712.00
1.01
204,200

Top Loser

Symbol
Open
Price
Change %
Turnover
33.52
34.13
-1.52
1,014,500
44.00
44.00
-1.16
303,000
405.91
407.00
-0.97
214,000
53.41
53.60
-0.94
706,000
53.41
53.60
-0.94
706,000

Value Leader



Volume Leader


Open
69,227.36
High
69,721.85
Low
69,227.36
Close
69,647.46
Volume
112,578,000.00
Change
420.10

Top Gainers

Symbol
Open
Price
Change %
Turnover
45.57
47.84
4.98
21,492,500
323.02
338.40
4.45
3,450,700
506.92
529.80
3.53
302,700
31.30
32.80
3.00
14,782,000
123.99
127.00
2.25
1,054,300

Top Loser

Symbol
Open
Price
Change %
Turnover
229.19
229.95
-1.34
624,500
405.91
407.00
-0.97
214,000
53.41
53.60
-0.94
706,000
53.41
53.60
-0.94
706,000
315.09
317.00
-0.88
53,700

Value Leader



Volume Leader


Open
26,653.80
High
26,819.36
Low
26,653.80
Close
26,792.68
Volume
362,096,750.00
Change
138.88

Top Gainers

Symbol
Open
Price
Change %
Turnover
19.64
20.64
5.09
1,660,000
577.00
605.85
5.00
1,550
998.40
1,048.32
5.00
100
28.00
29.40
5.00
40,000
943.61
990.79
5.00
1,150

Top Loser

Symbol
Open
Price
Change %
Turnover
316.50
300.68
-5.00
400
27.45
26.12
-4.99
38,500
25.66
24.90
-4.99
49,500
48.95
48.00
-4.98
66,500
31.50
29.93
-4.98
500

Value Leader



Volume Leader


Open
High
Low
Close
Volume
Change

Top Gainers

Symbol
Open
Price
Change %
Turnover
19.64
20.64
5.09
1,660,000
61.00
64.05
5.00
6,500
943.61
990.79
5.00
1,150
465.25
488.51
5.00
3,900
54.22
56.93
5.00
7,583,000

Top Loser

Symbol
Open
Price
Change %
Turnover
31.50
29.93
-4.98
500
23.57
24.74
-4.96
52,500
105.00
100.00
-4.76
500
339.00
332.05
-3.92
13,500
59.93
59.90
-3.15
16,000

Value Leader



Volume Leader




Active Sectors