LPCL 17.04/-0.03SMBL 3.60/^0.42DFML 7.03/^1.00PAEL 29.66/^0.32AMTEX 3.38/^0.23NBP 60.39/-0.70MLCF 28.16/^0.18DCL 7.06/^0.28KEL 8.16/-0.07GASF 10.16/^0.16BAFL 28.35/-0.30ANL 5.41/^0.30FCCL 19.24/-0.05LPCL-SEP 17.10/-0.03BOP 8.05/^0.03PAEL-SEP 29.75/^0.31DSFL 2.10/^0.23PACE 3.83/^0.23FABL 18.50/-0.01UBL 193.82/^3.41MFTM 6.33/^1.00JSCL 10.15/^0.10SILK 2.29/^0.09STCL 12.97/-0.17PIOC 53.32/^0.29BYCO 9.98/-0.03AKBL 21.89/^0.01SNGP 21.83/^0.65PASL 3.35/-0.01EFERT 54.29/^0.20AICL 46.89/-0.01FFBL 41.30/-1.36TREET 126.75/^6.03MUKT 2.78/^0.50TELE 3.49/^0.25PIAA 5.78/-0.09CLCPS 2.00/^0.09TRG 11.32/^0.18TRGR 1.54/-0.05PIBTL 20.60/^0.11FFC 114.62/-0.76CTM 5.37/^0.35KOIL 3.20/^0.10LOTCHEM 6.73/^0.08EFOODS 106.71/^2.25KTML 23.86/-0.02IGIBL 1.38/^0.03DGKC 82.34/-0.23SHEL 265.52/^4.30CHBL 6.04/^0.13

Ismail Iqbal Securities (Private) Limited (IISPL) is an independent corporate entity established to cater the growing needs of the financial institutions in the most effective and smooth manner. IISPL is a member of Karachi Stock Exchange providing comprehensive financial services in the areas of Equity Sales & Investment Advisory, Research, Portfolio Management and Private Equity, Commodity Market.



KSE Indices

  • KSE 100
  • KSE 30
  • KMI 30
  • All Share
Open
30,094.16
High
30,184.79
Low
29,974.22
Close
30,015.80
Volume
70,304,540.00
Change
-78.36

Top Gainers

Symbol
Open
Price
Change %
Turnover
19.10
20.09
5.20
500
23.80
24.99
5.00
12,000
47.60
49.98
5.00
31,000
32.00
33.60
5.00
5,000
311.00
326.55
5.00
19,200

Top Loser

Symbol
Open
Price
Change %
Turnover
100.00
95.00
-5.00
8,000
90.45
86.10
-4.81
1,500
95.90
91.35
-4.74
1,300
134.07
128.00
-4.53
300
694.61
665.01
-4.26
1,050

Value Leader



Volume Leader


Open
20,694.21
High
20,759.40
Low
20,593.72
Close
20,611.99
Volume
30,961,600.00
Change
-82.22

Top Gainers

Symbol
Open
Price
Change %
Turnover
104.46
107.99
2.15
826,900
190.41
195.30
1.79
1,782,500
28.00
28.60
1.50
445,000
525.12
545.00
1.31
265,300
67.53
67.98
0.22
288,500

Top Loser

Symbol
Open
Price
Change %
Turnover
42.66
42.89
-3.19
1,155,500
42.66
42.89
-3.19
1,155,500
514.80
520.00
-2.15
32,800
417.45
425.00
-1.16
483,900
61.09
61.30
-1.15
3,686,000

Value Leader



Volume Leader


Open
49,119.75
High
49,212.26
Low
48,791.89
Close
48,868.74
Volume
23,192,250.00
Change
-251.01

Top Gainers

Symbol
Open
Price
Change %
Turnover
21.18
22.23
3.07
1,371,000
104.46
107.99
2.15
826,900
660.38
674.90
1.75
47,300
261.22
267.90
1.65
776,400
525.12
545.00
1.31
265,300

Top Loser

Symbol
Open
Price
Change %
Turnover
42.66
42.89
-3.19
1,155,500
42.66
42.89
-3.19
1,155,500
514.80
520.00
-2.15
32,800
417.45
425.00
-1.16
483,900
115.36
115.70
-1.06
357,100

Value Leader



Volume Leader


Open
22,046.27
High
22,106.12
Low
21,975.84
Close
22,011.88
Volume
150,224,400.00
Change
-34.39

Top Gainers

Symbol
Open
Price
Change %
Turnover
19.10
20.09
5.20
500
23.80
24.99
5.00
12,000
47.60
49.98
5.00
31,000
32.00
33.60
5.00
5,000
311.00
326.55
5.00
19,200

Top Loser

Symbol
Open
Price
Change %
Turnover
100.00
95.00
-5.00
8,000
90.45
94.96
-4.81
1,500
95.90
92.10
-4.74
1,300
134.07
128.00
-4.53
300
694.61
700.00
-4.26
1,050

Value Leader



Volume Leader




Active Sectors