Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    166,186.00

  • HIGH

    166,877.00

  • LOW

    165,613.00

  • CLOSE

    165,417.34

  • Change In
    Point

    768.66

  • Change In Percentage

    0.46%

  • Index Constituent Volume

    174.31 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY12.94418038180.23
PTC55.4398004664.27
KEL5.9956117880.05
AHCL15.323328227-0.14
PPL219.9828611342.51

GAINERS

SYMBOL PRICE VOLUME CHANGE
MUREB910261625.06
JDWS869.99910.1
INDU1784.9315939.3
PAKT1409.9779.08
GHNI1031.99923308.97

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL254004-44.18
RMPL850035-35.93
ATLH1563478-6.12
SHFA440.011295-2.6
JVDC133.35318859-1.39

ALLSHR

  • CURRENT

    100,823.00

  • HIGH

    101,306.00

  • LOW

    100,585.00

  • CLOSE

    100,345.78

  • Change In
    Point

    477.22

  • Change In Percentage

    0.48%

  • Index Constituent Volume

    511.35 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY12.94418038180.23
PRL103.68295209134.49
MACFL111.4812846078-12.39
WTL0.97106306760.01
PASL2.98104985540.01

GAINERS

SYMBOL PRICE VOLUME CHANGE
KPUS1073.05650297.55
SAPT1544946.99
FIL464.43428342.22
MUREB910261625.06
PECO634.9816819.72

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL254004-44.18
RMPL850035-35.93
TICL8001065-23.11
HAFL42139-21.98
FASM310917-14.99

KSE-30

  • CURRENT

    49,293.50

  • HIGH

    49,509.30

  • LOW

    49,079.60

  • CLOSE

    49,038.45

  • Change In
    Point

    255.05

  • Change In Percentage

    0.52%

  • Index Constituent Volume

    61.40 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PPL219.9828611342.51
SSGC23.119996730.48
SEARL78.1519185871.58
BOP28.7917935090.21
PSO364.314896653.85

GAINERS

SYMBOL PRICE VOLUME CHANGE
GHNI1031.99923308.97
SAZEW1552.491276185.13
MEBL549.351616023.98
PSO364.314896653.85
OGDC303.55598023.76

LOSERS

SYMBOL PRICE VOLUME CHANGE
ENGROH262.8295551-1.11
POL66252447-0.26
BOP28.7917935090.21
PAEL348552120.41
SSGC23.119996730.48

KMI-30

  • CURRENT

    240,022.00

  • HIGH

    241,174.00

  • LOW

    238,840.00

  • CLOSE

    238,797.99

  • Change In
    Point

    1,224.01

  • Change In Percentage

    0.51%

  • Index Constituent Volume

    83.85 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL103.68295209134.49
PPL219.9828611342.51
TREET23.92303851-0.09
SSGC23.119996730.48
SEARL78.1519185871.58

GAINERS

SYMBOL PRICE VOLUME CHANGE
GHNI1031.99923308.97
SAZEW1552.491276185.13
PRL103.68295209134.49
MEBL549.351616023.98
PSO364.314896653.85

LOSERS

SYMBOL PRICE VOLUME CHANGE
ENGROH262.8295551-1.11
TREET23.92303851-0.09
FFL14.027149740.01
CPHL63.663025560.16
PAEL348552120.41

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: October 16, 2026 03:30 AM
HINOON
916.26
-0.27%
PSEL
991.41
+1.10%
SCBPL
60.00
+1.10%
FATIMA
138.50
+1.40%
KEL
5.91
-0.51%
SYS
115.96
+1.64%
NPL
52.43
+1.79%
HALEON
678.42
+0.02%
PPL
219.25
+0.82%
BAHL
150.07
+0.30%
ABL
171.74
+0.44%
CNERGY
12.80
+0.71%
IMAGE
23.96
+0.29%
PKGS
682.68
+0.32%
AIRLINK
118.94
+0.35%
INDU
1,786.03
+0.59%
JVDC
132.96
-1.32%
TGL
161.26
+2.86%
FABL
91.40
-0.22%
LOTCHEM
25.82
-1.86%
SHFA
449.43
+1.54%
HUBC
193.24
+0.90%
NCPL
49.08
+1.70%
TRG
55.47
-1.91%
HMB
96.82
-0.01%
BML
61.45
+4.70%
GADT
286.94
+0.11%
KOHC
83.78
-0.90%
LCI
194.03
+1.40%
APL
529.30
+1.32%
JDWS
870.00
+1.18%
MLCF
90.45
+0.71%
COLG
1,118.99
+0.41%
PGLC
15.11
+9.97%
SEARL
78.33
+2.30%
SSGC
23.02
+1.77%
NBP
159.27
+0.30%
CHCC
269.67
+1.19%
LUCK
403.96
+0.76%
FHAM
27.55
-0.58%
BNWM
60.17
-1.20%
YOUW
4.60
+0.22%
POWER
21.16
+0.81%
PSX
40.74
+0.10%
EFERT
193.08
+0.77%
MUREB
896.93
+1.36%
BWCL
443.12
-0.07%
PIOC
231.08
+0.01%
SNGP
90.13
+0.23%
THALL
506.95
+0.38%
HCAR
200.55
+0.33%
OGDC
302.25
+0.84%
AHCL
15.13
-2.14%
GHNI
1,029.02
+0.59%
ABOT
934.01
+0.27%
CPHL
62.04
-2.30%
THCCL
66.92
+2.00%
GAL
483.13
+0.13%
MCB
371.08
+0.28%
NESTLE
6,997.70
+0.02%
ATLH
1,575.04
+0.38%
IBFL
249.70
-2.45%
PSO
364.09
+1.01%
FFC
538.11
+0.51%
AICL
93.68
+0.20%
HBL
289.44
+0.76%
MARI
631.68
-0.52%
HGFA
13.50
+0.75%
PIBTL
13.71
-0.07%
BOP
28.81
+0.81%
DGKC
182.40
+0.44%
NATF
315.04
+0.24%
FFL
14.02
+0.07%
GHGL
39.08
+1.43%
ISL
78.08
+0.18%
TPLRF1
8.76
-0.11%
NML
124.06
+1.16%
SRVI
175.10
-1.11%
KTML
40.92
+1.79%
SAZEW
1,541.38
-0.39%
AKBL
105.57
+0.68%
KAPCO
26.48
+0.23%
AGP
161.74
+1.26%
PAKT
1,400.15
-0.05%
BAFL
55.77
-0.16%
POL
663.41
+0.17%
ATRL
1,209.38
+0.45%
UPFL
25,440.99
-0.01%
PAEL
33.73
+0.42%
MEBL
548.45
+0.56%
PTC
55.06
+7.62%
UBL
410.69
+0.27%
MTL
300.75
+0.93%
SSOM
401.07
+0.92%
FCCL
51.99
+1.01%
ILP
94.64
-0.56%
GLAXO
311.85
-0.19%
INIL
155.39
-0.58%
DCR
39.89
+0.40%
ENGROH
261.41
-0.95%
HINOON
916.26
-0.27%
PSEL
991.41
+1.10%
SCBPL
60.00
+1.10%
FATIMA
138.50
+1.40%
KEL
5.91
-0.51%
SYS
115.96
+1.64%
NPL
52.43
+1.79%
HALEON
678.42
+0.02%
PPL
219.25
+0.82%
BAHL
150.07
+0.30%
ABL
171.74
+0.44%
CNERGY
12.80
+0.71%
IMAGE
23.96
+0.29%
PKGS
682.68
+0.32%
AIRLINK
118.94
+0.35%
INDU
1,786.03
+0.59%
JVDC
132.96
-1.32%
TGL
161.26
+2.86%
FABL
91.40
-0.22%
LOTCHEM
25.82
-1.86%
SHFA
449.43
+1.54%
HUBC
193.24
+0.90%
NCPL
49.08
+1.70%
TRG
55.47
-1.91%
HMB
96.82
-0.01%
BML
61.45
+4.70%
GADT
286.94
+0.11%
KOHC
83.78
-0.90%
LCI
194.03
+1.40%
APL
529.30
+1.32%
JDWS
870.00
+1.18%
MLCF
90.45
+0.71%
COLG
1,118.99
+0.41%
PGLC
15.11
+9.97%
SEARL
78.33
+2.30%
SSGC
23.02
+1.77%
NBP
159.27
+0.30%
CHCC
269.67
+1.19%
LUCK
403.96
+0.76%
FHAM
27.55
-0.58%
BNWM
60.17
-1.20%
YOUW
4.60
+0.22%
POWER
21.16
+0.81%
PSX
40.74
+0.10%
EFERT
193.08
+0.77%
MUREB
896.93
+1.36%
BWCL
443.12
-0.07%
PIOC
231.08
+0.01%
SNGP
90.13
+0.23%
THALL
506.95
+0.38%
HCAR
200.55
+0.33%
OGDC
302.25
+0.84%
AHCL
15.13
-2.14%
GHNI
1,029.02
+0.59%
ABOT
934.01
+0.27%
CPHL
62.04
-2.30%
THCCL
66.92
+2.00%
GAL
483.13
+0.13%
MCB
371.08
+0.28%
NESTLE
6,997.70
+0.02%
ATLH
1,575.04
+0.38%
IBFL
249.70
-2.45%
PSO
364.09
+1.01%
FFC
538.11
+0.51%
AICL
93.68
+0.20%
HBL
289.44
+0.76%
MARI
631.68
-0.52%
HGFA
13.50
+0.75%
PIBTL
13.71
-0.07%
BOP
28.81
+0.81%
DGKC
182.40
+0.44%
NATF
315.04
+0.24%
FFL
14.02
+0.07%
GHGL
39.08
+1.43%
ISL
78.08
+0.18%
TPLRF1
8.76
-0.11%
NML
124.06
+1.16%
SRVI
175.10
-1.11%
KTML
40.92
+1.79%
SAZEW
1,541.38
-0.39%
AKBL
105.57
+0.68%
KAPCO
26.48
+0.23%
AGP
161.74
+1.26%
PAKT
1,400.15
-0.05%
BAFL
55.77
-0.16%
POL
663.41
+0.17%
ATRL
1,209.38
+0.45%
UPFL
25,440.99
-0.01%
PAEL
33.73
+0.42%
MEBL
548.45
+0.56%
PTC
55.06
+7.62%
UBL
410.69
+0.27%
MTL
300.75
+0.93%
SSOM
401.07
+0.92%
FCCL
51.99
+1.01%
ILP
94.64
-0.56%
GLAXO
311.85
-0.19%
INIL
155.39
-0.58%
DCR
39.89
+0.40%
ENGROH
261.41
-0.95%